American Beacon Shapiro SMID Cap Eq C (SHDRX)
11.35
+0.21 (+1.89%)
USD |
May 27 2022
SHDRX 1 Year Total Returns (Daily): -7.66% for May 27, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 27, 2022 | -7.66% |
| May 26, 2022 | -8.44% |
| May 25, 2022 | -8.47% |
| May 24, 2022 | -11.00% |
| May 23, 2022 | -8.50% |
| May 20, 2022 | -9.77% |
| May 19, 2022 | -8.67% |
| May 18, 2022 | -9.01% |
| May 17, 2022 | -6.98% |
| May 16, 2022 | -8.65% |
| May 13, 2022 | -6.34% |
| May 12, 2022 | -6.35% |
| May 11, 2022 | -10.63% |
| May 10, 2022 | -9.59% |
| May 09, 2022 | -10.44% |
| May 06, 2022 | -7.83% |
| May 05, 2022 | -5.07% |
| May 04, 2022 | -1.66% |
| May 03, 2022 | -3.46% |
| May 02, 2022 | -3.55% |
| April 29, 2022 | -4.73% |
| April 28, 2022 | -2.38% |
| April 27, 2022 | -3.87% |
| April 26, 2022 | -4.26% |
| April 25, 2022 | -2.33% |
| Date | Value |
|---|---|
| April 22, 2022 | -1.35% |
| April 21, 2022 | 1.02% |
| April 20, 2022 | 4.44% |
| April 19, 2022 | 2.03% |
| April 18, 2022 | -0.37% |
| April 14, 2022 | 0.95% |
| April 13, 2022 | 2.56% |
| April 12, 2022 | 0.11% |
| April 11, 2022 | 0.65% |
| April 08, 2022 | 1.87% |
| April 07, 2022 | 2.18% |
| April 06, 2022 | 0.75% |
| April 05, 2022 | 2.10% |
| April 04, 2022 | 4.66% |
| April 01, 2022 | 4.49% |
| March 31, 2022 | 5.52% |
| March 30, 2022 | 6.51% |
| March 29, 2022 | 8.81% |
| March 28, 2022 | 4.73% |
| March 25, 2022 | 6.05% |
| March 24, 2022 | 7.26% |
| March 23, 2022 | 5.46% |
| March 22, 2022 | 3.94% |
| March 21, 2022 | 2.73% |
| March 18, 2022 | 3.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.52%
Minimum
Mar 18 2020
137.0%
Maximum
Mar 16 2021
14.32%
Average
2.24%
Median
Nov 05 2018
1 Year Total Returns (Daily) Benchmarks
| Optimum Small-Mid Cap Value C | -4.50% |
| Olstein Strategic Opportunities C | -20.26% |
| Columbia Small Cap Value II C | -3.74% |
| Rydex S&P MidCap 400 Pure Value C | -3.36% |
| Lord Abbett Focused Small Cap Value C | -10.40% |