American Beacon Shapiro SMID Cap Eq R5 (SHDIX)
11.67
+0.17 (+1.48%)
USD |
Aug 12 2022
SHDIX 1 Year Total Returns (Daily): -1.52% for Aug. 12, 2022
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 12, 2022 | -1.52% |
| August 11, 2022 | -2.95% |
| August 10, 2022 | -2.95% |
| August 09, 2022 | -4.37% |
| August 08, 2022 | -3.48% |
| August 05, 2022 | -4.43% |
| August 04, 2022 | -4.12% |
| August 03, 2022 | -4.43% |
| August 02, 2022 | -3.61% |
| August 01, 2022 | -2.50% |
| July 29, 2022 | -4.41% |
| July 28, 2022 | -3.21% |
| July 27, 2022 | -3.88% |
| July 26, 2022 | -5.23% |
| July 25, 2022 | -3.28% |
| July 22, 2022 | -3.02% |
| July 21, 2022 | -3.92% |
| July 20, 2022 | -3.67% |
| July 19, 2022 | -2.59% |
| July 18, 2022 | -7.91% |
| July 15, 2022 | -9.45% |
| July 14, 2022 | -12.41% |
| July 13, 2022 | -12.38% |
| July 12, 2022 | -13.55% |
| July 11, 2022 | -13.88% |
| Date | Value |
|---|---|
| July 08, 2022 | -10.49% |
| July 07, 2022 | -11.80% |
| July 06, 2022 | -13.49% |
| July 05, 2022 | -14.01% |
| July 01, 2022 | -14.06% |
| June 30, 2022 | -14.51% |
| June 29, 2022 | -13.21% |
| June 28, 2022 | -13.37% |
| June 27, 2022 | -12.90% |
| June 24, 2022 | -12.89% |
| June 23, 2022 | -15.06% |
| June 22, 2022 | -14.98% |
| June 21, 2022 | -14.79% |
| June 17, 2022 | -15.29% |
| June 16, 2022 | -17.86% |
| June 15, 2022 | -13.92% |
| June 14, 2022 | -15.21% |
| June 13, 2022 | -15.80% |
| June 10, 2022 | -11.73% |
| June 09, 2022 | -9.24% |
| June 08, 2022 | -8.66% |
| June 07, 2022 | -7.23% |
| June 06, 2022 | -7.21% |
| June 03, 2022 | -8.00% |
| June 02, 2022 | -8.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.90%
Minimum
Mar 18 2020
139.4%
Maximum
Mar 16 2021
13.93%
Average
1.67%
Median
Mar 16 2022