Western Asset Mortgage Total Return Fund C1 (SGSLX)
7.99
+0.03
(+0.38%)
USD |
Oct 30 2026
SGSLX Total Return Price: 68.76 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 68.76 |
| October 29, 2026 | 68.48 |
| October 28, 2026 | 68.22 |
| October 27, 2026 | 68.38 |
| October 26, 2026 | 68.29 |
| October 23, 2026 | 68.19 |
| October 22, 2026 | 68.26 |
| October 21, 2026 | 67.65 |
| October 20, 2026 | 67.64 |
| October 19, 2026 | 67.54 |
| October 16, 2026 | 67.79 |
| October 15, 2026 | 67.77 |
| October 14, 2026 | 67.42 |
| October 13, 2026 | 67.41 |
| October 12, 2026 | 67.23 |
| October 09, 2026 | 67.22 |
| October 08, 2026 | 67.28 |
| October 07, 2026 | 67.01 |
| October 06, 2026 | 67.17 |
| October 05, 2026 | 66.99 |
| October 02, 2026 | 67.24 |
| October 01, 2026 | 67.30 |
| September 30, 2026 | 67.03 |
| September 29, 2026 | 67.12 |
| September 28, 2026 | 67.27 |
| Date | Value |
|---|---|
| September 25, 2026 | 67.77 |
| September 24, 2026 | 67.40 |
| September 23, 2026 | 67.91 |
| September 22, 2026 | 68.67 |
| September 21, 2026 | 68.57 |
| September 18, 2026 | 68.39 |
| September 17, 2026 | 68.71 |
| September 16, 2026 | 68.36 |
| September 15, 2026 | 68.35 |
| September 14, 2026 | 68.51 |
| September 11, 2026 | 68.59 |
| September 10, 2026 | 68.64 |
| September 09, 2026 | 69.23 |
| September 08, 2026 | 69.39 |
| September 04, 2026 | 69.56 |
| September 03, 2026 | 69.52 |
| September 02, 2026 | 69.42 |
| September 01, 2026 | 69.33 |
| August 31, 2026 | 69.49 |
| August 28, 2026 | 69.57 |
| August 27, 2026 | 69.88 |
| August 26, 2026 | 69.96 |
| August 25, 2026 | 70.12 |
| August 24, 2026 | 69.77 |
| August 21, 2026 | 69.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SGSLX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SGSLX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |