DWS International Opportunities Fund Institutional (SGQIX)
46.09
-0.01
(-0.02%)
USD |
Oct 19 2026
SGQIX Total Return Level: 251.54 for Oct. 19, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 251.54 |
| October 16, 2026 | 251.59 |
| October 15, 2026 | 253.94 |
| October 14, 2026 | 251.70 |
| October 13, 2026 | 253.12 |
| October 12, 2026 | 255.36 |
| October 09, 2026 | 255.90 |
| October 08, 2026 | 253.99 |
| October 07, 2026 | 256.78 |
| October 06, 2026 | 259.67 |
| October 05, 2026 | 260.65 |
| October 02, 2026 | 259.40 |
| October 01, 2026 | 256.34 |
| September 30, 2026 | 257.65 |
| September 29, 2026 | 259.34 |
| September 28, 2026 | 259.67 |
| September 25, 2026 | 261.74 |
| September 24, 2026 | 259.56 |
| September 23, 2026 | 260.21 |
| September 22, 2026 | 262.89 |
| September 21, 2026 | 262.89 |
| September 18, 2026 | 258.80 |
| September 17, 2026 | 258.96 |
| September 16, 2026 | 255.90 |
| September 15, 2026 | 256.67 |
| Date | Value |
|---|---|
| September 14, 2026 | 257.54 |
| September 11, 2026 | 262.07 |
| September 10, 2026 | 260.21 |
| September 09, 2026 | 263.38 |
| September 08, 2026 | 266.33 |
| September 04, 2026 | 266.55 |
| September 03, 2026 | 265.51 |
| September 02, 2026 | 263.11 |
| September 01, 2026 | 261.85 |
| August 31, 2026 | 265.51 |
| August 28, 2026 | 266.55 |
| August 27, 2026 | 268.51 |
| August 26, 2026 | 268.78 |
| August 25, 2026 | 269.98 |
| August 24, 2026 | 267.31 |
| August 21, 2026 | 269.82 |
| August 20, 2026 | 267.47 |
| August 19, 2026 | 266.44 |
| August 18, 2026 | 265.29 |
| August 17, 2026 | 269.00 |
| August 14, 2026 | 269.00 |
| August 13, 2026 | 269.93 |
| August 12, 2026 | 268.29 |
| August 11, 2026 | 267.75 |
| August 10, 2026 | 267.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SGQIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SGQIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |