Schwab Fundamental US Large Company Index Fund (SFLNX)
38.62
+0.22
(+0.57%)
USD |
Aug 21 2026
SFLNX 1 Year Total Returns (Daily): 30.75% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 30.75% |
| August 20, 2026 | 29.66% |
| August 19, 2026 | 30.70% |
| August 18, 2026 | 30.27% |
| August 17, 2026 | 30.43% |
| August 14, 2026 | 30.95% |
| August 13, 2026 | 30.60% |
| August 12, 2026 | 31.12% |
| August 11, 2026 | 32.66% |
| August 10, 2026 | 32.48% |
| August 07, 2026 | 33.00% |
| August 06, 2026 | 32.53% |
| August 05, 2026 | 33.04% |
| August 04, 2026 | 33.63% |
| August 03, 2026 | 33.37% |
| July 31, 2026 | 30.49% |
| July 30, 2026 | 29.59% |
| July 29, 2026 | 28.24% |
| July 28, 2026 | 29.24% |
| July 27, 2026 | 27.95% |
| July 24, 2026 | 27.86% |
| July 23, 2026 | 26.50% |
| July 22, 2026 | 28.60% |
| July 21, 2026 | 29.58% |
| July 20, 2026 | 28.64% |
| Date | Value |
|---|---|
| July 17, 2026 | 28.98% |
| July 16, 2026 | 30.29% |
| July 15, 2026 | 30.01% |
| July 14, 2026 | 28.31% |
| July 13, 2026 | 28.44% |
| July 10, 2026 | 27.50% |
| July 09, 2026 | 27.75% |
| July 08, 2026 | 27.44% |
| July 07, 2026 | 28.53% |
| July 06, 2026 | 27.36% |
| July 02, 2026 | 27.88% |
| July 01, 2026 | 27.40% |
| June 30, 2026 | 28.75% |
| June 29, 2026 | 29.36% |
| June 26, 2026 | 29.51% |
| June 25, 2026 | 30.46% |
| June 24, 2026 | 29.31% |
| June 23, 2026 | 30.34% |
| June 22, 2026 | 31.78% |
| June 18, 2026 | 31.71% |
| June 17, 2026 | 31.11% |
| June 16, 2026 | 31.81% |
| June 15, 2026 | 33.33% |
| June 12, 2026 | 31.59% |
| June 11, 2026 | 30.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SFLNX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SFLNX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |