Schwab Fundamental Intl Sm Eq Index Fund (SFILX)
16.65
-0.16
(-0.95%)
USD |
Jun 10 2026
SFILX 1 Year Total Returns (Daily): 21.97% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 21.97% |
| June 09, 2026 | 23.23% |
| June 08, 2026 | 23.74% |
| June 05, 2026 | 23.75% |
| June 04, 2026 | 26.91% |
| June 03, 2026 | 27.95% |
| June 02, 2026 | 27.68% |
| June 01, 2026 | 29.49% |
| May 29, 2026 | 30.64% |
| May 28, 2026 | 30.93% |
| May 27, 2026 | 29.89% |
| May 26, 2026 | 32.31% |
| May 22, 2026 | 31.66% |
| May 21, 2026 | 31.32% |
| May 20, 2026 | 29.78% |
| May 19, 2026 | 29.05% |
| May 18, 2026 | 30.94% |
| May 15, 2026 | 31.40% |
| May 14, 2026 | 34.59% |
| May 13, 2026 | 33.47% |
| May 12, 2026 | 33.57% |
| May 11, 2026 | 35.35% |
| May 08, 2026 | 36.65% |
| May 07, 2026 | 35.50% |
| May 06, 2026 | 36.08% |
| Date | Value |
|---|---|
| May 05, 2026 | 34.23% |
| May 04, 2026 | 33.35% |
| May 01, 2026 | 35.60% |
| April 30, 2026 | 35.20% |
| April 29, 2026 | 33.24% |
| April 28, 2026 | 34.13% |
| April 27, 2026 | 35.50% |
| April 24, 2026 | 35.56% |
| April 23, 2026 | 36.34% |
| April 22, 2026 | 37.37% |
| April 21, 2026 | 38.26% |
| April 20, 2026 | 40.84% |
| April 17, 2026 | 41.33% |
| April 16, 2026 | 41.32% |
| April 15, 2026 | 41.18% |
| April 14, 2026 | 41.72% |
| April 13, 2026 | 42.97% |
| April 10, 2026 | 45.26% |
| April 09, 2026 | 45.84% |
| April 08, 2026 | 52.41% |
| April 07, 2026 | 47.66% |
| April 06, 2026 | 43.51% |
| April 02, 2026 | 33.38% |
| April 01, 2026 | 34.71% |
| March 31, 2026 | 32.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SFILX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SFILX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |