SEI Inst Mgd Mid-Cap Fund F (SEMCX)
31.45
-0.14
(-0.44%)
USD |
Aug 24 2026
SEMCX 1 Year Total Returns (Daily): 19.10% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 19.10% |
| August 21, 2026 | 22.28% |
| August 20, 2026 | 21.27% |
| August 19, 2026 | 22.08% |
| August 18, 2026 | 22.43% |
| August 17, 2026 | 23.94% |
| August 14, 2026 | 23.98% |
| August 13, 2026 | 22.43% |
| August 12, 2026 | 23.40% |
| August 11, 2026 | 24.88% |
| August 10, 2026 | 24.24% |
| August 07, 2026 | 24.52% |
| August 06, 2026 | 23.14% |
| August 05, 2026 | 23.02% |
| August 04, 2026 | 23.37% |
| August 03, 2026 | 23.51% |
| July 31, 2026 | 20.66% |
| July 30, 2026 | 19.82% |
| July 29, 2026 | 18.54% |
| July 28, 2026 | 19.94% |
| July 27, 2026 | 18.91% |
| July 24, 2026 | 18.97% |
| July 23, 2026 | 17.83% |
| July 22, 2026 | 19.16% |
| July 21, 2026 | 20.39% |
| Date | Value |
|---|---|
| July 20, 2026 | 18.91% |
| July 17, 2026 | 19.65% |
| July 16, 2026 | 21.17% |
| July 15, 2026 | 21.00% |
| July 14, 2026 | 19.42% |
| July 13, 2026 | 19.61% |
| July 10, 2026 | 18.74% |
| July 09, 2026 | 19.11% |
| July 08, 2026 | 18.44% |
| July 07, 2026 | 19.26% |
| July 06, 2026 | 18.93% |
| July 02, 2026 | 19.36% |
| July 01, 2026 | 19.90% |
| June 30, 2026 | 20.95% |
| June 29, 2026 | 21.10% |
| June 26, 2026 | 21.18% |
| June 25, 2026 | 22.29% |
| June 24, 2026 | 20.62% |
| June 23, 2026 | 21.53% |
| June 22, 2026 | 23.75% |
| June 18, 2026 | 23.19% |
| June 17, 2026 | 22.98% |
| June 16, 2026 | 23.91% |
| June 15, 2026 | 25.52% |
| June 12, 2026 | 23.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SEMCX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SEMCX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |