Handelsbanken Halsovard Tema (A9 SEK) (SE0012039451)
174.37
-1.87
(-1.06%)
SEK |
Aug 27 2026
SE0012039451 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 15.82% |
| August 26, 2026 | 17.92% |
| August 25, 2026 | 17.61% |
| August 24, 2026 | 15.56% |
| August 21, 2026 | 16.05% |
| August 20, 2026 | 17.07% |
| August 19, 2026 | 17.97% |
| August 18, 2026 | 16.07% |
| August 17, 2026 | 15.01% |
| August 14, 2026 | 15.84% |
| August 13, 2026 | 19.14% |
| August 12, 2026 | 19.25% |
| August 11, 2026 | 19.89% |
| August 10, 2026 | 19.91% |
| August 07, 2026 | 18.73% |
| August 06, 2026 | 15.83% |
| August 05, 2026 | 13.77% |
| August 04, 2026 | 13.26% |
| August 03, 2026 | 12.83% |
| July 31, 2026 | 11.64% |
| July 30, 2026 | 12.30% |
| July 29, 2026 | 18.28% |
| July 28, 2026 | 18.08% |
| July 27, 2026 | 16.49% |
| July 24, 2026 | 15.58% |
| Date | Value |
|---|---|
| July 23, 2026 | 16.00% |
| July 22, 2026 | 16.47% |
| July 21, 2026 | 16.50% |
| July 20, 2026 | 16.12% |
| July 17, 2026 | 15.40% |
| July 16, 2026 | 15.24% |
| July 15, 2026 | 13.87% |
| July 14, 2026 | 14.14% |
| July 13, 2026 | 17.05% |
| July 10, 2026 | 17.01% |
| July 09, 2026 | 19.57% |
| July 08, 2026 | 21.18% |
| July 07, 2026 | 22.19% |
| July 06, 2026 | 18.90% |
| July 03, 2026 | 19.81% |
| July 02, 2026 | 19.62% |
| July 01, 2026 | 19.44% |
| June 30, 2026 | 19.53% |
| June 29, 2026 | 19.85% |
| June 26, 2026 | 19.24% |
| June 25, 2026 | 17.22% |
| June 24, 2026 | 16.83% |
| June 23, 2026 | 12.78% |
| June 22, 2026 | 10.59% |
| June 18, 2026 | 9.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SEB Lakemedelsfond A | 22.46% |
| Swedbank Robur Healthcare A | 16.66% |
| Sector Healthcare Value B SEK | 30.91% |
| Arctic Aurora LifeScience I SEK | 34.02% |
| DNB Health Care S | 24.68% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0012039451", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0012039451", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |