Handelsbanken Hallbar Energi (A9 SEK) (SE0012039238)
190.16
+0.66
(+0.35%)
SEK |
Aug 28 2026
SE0012039238 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | 26.60% |
| August 27, 2026 | 25.75% |
| August 26, 2026 | 24.56% |
| August 25, 2026 | 23.74% |
| August 24, 2026 | 23.80% |
| August 21, 2026 | 26.48% |
| August 20, 2026 | 25.94% |
| August 19, 2026 | 24.84% |
| August 18, 2026 | 27.71% |
| August 17, 2026 | 38.09% |
| August 14, 2026 | 39.83% |
| August 13, 2026 | 39.27% |
| August 12, 2026 | 41.79% |
| August 11, 2026 | 38.78% |
| August 10, 2026 | 36.55% |
| August 07, 2026 | 37.58% |
| August 06, 2026 | 36.93% |
| August 05, 2026 | 38.19% |
| August 04, 2026 | 38.37% |
| August 03, 2026 | 35.04% |
| July 31, 2026 | 33.16% |
| July 30, 2026 | 30.89% |
| July 29, 2026 | 27.95% |
| July 28, 2026 | 28.98% |
| July 27, 2026 | 34.68% |
| Date | Value |
|---|---|
| July 24, 2026 | 36.24% |
| July 23, 2026 | 40.85% |
| July 22, 2026 | 42.26% |
| July 21, 2026 | 40.20% |
| July 20, 2026 | 39.15% |
| July 17, 2026 | 39.71% |
| July 16, 2026 | 43.10% |
| July 15, 2026 | 47.57% |
| July 14, 2026 | 48.44% |
| July 13, 2026 | 47.65% |
| July 10, 2026 | 48.20% |
| July 09, 2026 | 50.88% |
| July 08, 2026 | 49.79% |
| July 07, 2026 | 50.60% |
| July 06, 2026 | 54.94% |
| July 03, 2026 | 56.97% |
| July 02, 2026 | 61.70% |
| July 01, 2026 | 66.98% |
| June 30, 2026 | 68.10% |
| June 29, 2026 | 61.10% |
| June 26, 2026 | 62.66% |
| June 25, 2026 | 66.49% |
| June 24, 2026 | 72.94% |
| June 23, 2026 | 72.22% |
| June 22, 2026 | 77.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Swedbank Robur New Energy A | 23.99% |
| Storebrand Renewable Energy N2 | 34.43% |
| Polar Capital Smart Energy R SEK ACC | 71.21% |
| DNB Fund - Renewable Energy A (ACC) SEK | 26.09% |
| DNB Nuclear Energy S SEK | 23.11% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0012039238", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0012039238", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |