Handelsbanken Emerging Markets Index (A9 EUR) (SE0011338441)
30.87
-0.11
(-0.37%)
EUR |
Oct 07 2026
SE0011338441 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 36.92% |
| October 06, 2026 | 37.42% |
| October 05, 2026 | 37.89% |
| October 02, 2026 | 34.95% |
| October 01, 2026 | 36.64% |
| September 30, 2026 | 36.08% |
| September 29, 2026 | 36.94% |
| September 28, 2026 | 39.64% |
| September 25, 2026 | 37.75% |
| September 24, 2026 | 37.37% |
| September 23, 2026 | 39.50% |
| September 22, 2026 | 38.87% |
| September 21, 2026 | 37.74% |
| September 18, 2026 | 35.10% |
| September 17, 2026 | 33.41% |
| September 16, 2026 | 33.73% |
| September 15, 2026 | 33.07% |
| September 14, 2026 | 34.29% |
| September 11, 2026 | 37.18% |
| September 10, 2026 | 38.78% |
| September 09, 2026 | 41.28% |
| September 08, 2026 | 42.90% |
| September 07, 2026 | 43.45% |
| September 04, 2026 | 42.25% |
| September 03, 2026 | 39.67% |
| Date | Value |
|---|---|
| September 02, 2026 | 40.03% |
| September 01, 2026 | 41.94% |
| August 31, 2026 | 41.89% |
| August 28, 2026 | 41.24% |
| August 27, 2026 | 39.62% |
| August 26, 2026 | 38.97% |
| August 25, 2026 | 36.86% |
| August 24, 2026 | 37.44% |
| August 21, 2026 | 40.49% |
| August 20, 2026 | 39.54% |
| August 19, 2026 | 36.39% |
| August 18, 2026 | 39.45% |
| August 17, 2026 | 41.15% |
| August 14, 2026 | 40.57% |
| August 13, 2026 | 40.47% |
| August 12, 2026 | 40.72% |
| August 11, 2026 | 39.74% |
| August 10, 2026 | 40.24% |
| August 07, 2026 | 38.53% |
| August 06, 2026 | 40.12% |
| August 05, 2026 | 40.96% |
| August 04, 2026 | 40.05% |
| August 03, 2026 | 40.27% |
| July 31, 2026 | 38.65% |
| July 30, 2026 | 29.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0011338441", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0011338441", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |