Handelsbanken USA Index Criteria (A9 NOK) (SE0010921411)
1164.38
+8.79
(+0.76%)
NOK |
Sep 17 2026
SE0010921411 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 12.30% |
| September 16, 2026 | 11.51% |
| September 15, 2026 | 10.48% |
| September 14, 2026 | 10.52% |
| September 11, 2026 | 10.91% |
| September 10, 2026 | 9.61% |
| September 09, 2026 | 9.87% |
| September 08, 2026 | 10.75% |
| September 07, 2026 | 12.00% |
| September 04, 2026 | 12.15% |
| September 03, 2026 | 12.12% |
| September 02, 2026 | 12.51% |
| September 01, 2026 | 10.90% |
| August 31, 2026 | 12.04% |
| August 28, 2026 | 12.41% |
| August 27, 2026 | 11.18% |
| August 26, 2026 | 11.76% |
| August 25, 2026 | 11.64% |
| August 24, 2026 | 10.79% |
| August 21, 2026 | 11.36% |
| August 20, 2026 | 11.71% |
| August 19, 2026 | 10.80% |
| August 18, 2026 | 11.82% |
| August 17, 2026 | 13.13% |
| August 14, 2026 | 13.41% |
| Date | Value |
|---|---|
| August 13, 2026 | 14.65% |
| August 12, 2026 | 14.14% |
| August 11, 2026 | 14.61% |
| August 10, 2026 | 14.93% |
| August 07, 2026 | 14.66% |
| August 06, 2026 | 17.00% |
| August 05, 2026 | 15.71% |
| August 04, 2026 | 15.20% |
| August 03, 2026 | 15.01% |
| July 31, 2026 | 9.34% |
| July 30, 2026 | 9.81% |
| July 29, 2026 | 10.78% |
| July 28, 2026 | 11.57% |
| July 27, 2026 | 12.82% |
| July 24, 2026 | 11.75% |
| July 23, 2026 | 13.55% |
| July 22, 2026 | 14.82% |
| July 21, 2026 | 13.78% |
| July 20, 2026 | 15.25% |
| July 17, 2026 | 12.97% |
| July 16, 2026 | 15.34% |
| July 15, 2026 | 17.04% |
| July 14, 2026 | 17.60% |
| July 13, 2026 | 18.92% |
| July 10, 2026 | 18.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DNB USA Indeks A | 11.58% |
| KLP AksjeUSA Indeks Valsik S | 15.93% |
| Danske Invest Index USA Restricted NOK W | 12.21% |
| KLP AksjeUSA Indeks P | 11.45% |
| Danske Invest USA Index NOK | 11.34% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0010921411", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0010921411", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |