Handelsbanken USA Index Criteria (A9 EUR) (SE0010921403)
112.27
+0.39
(+0.35%)
EUR |
Oct 28 2026
SE0010921403 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 18.17% |
| October 27, 2026 | 18.09% |
| October 26, 2026 | 18.29% |
| October 23, 2026 | 18.32% |
| October 22, 2026 | 19.00% |
| October 21, 2026 | 19.60% |
| October 20, 2026 | 19.76% |
| October 19, 2026 | 21.37% |
| October 16, 2026 | 20.67% |
| October 15, 2026 | 19.87% |
| October 14, 2026 | 23.87% |
| October 13, 2026 | 22.84% |
| October 12, 2026 | 21.15% |
| October 09, 2026 | 21.23% |
| October 08, 2026 | 21.88% |
| October 07, 2026 | 22.06% |
| October 06, 2026 | 22.83% |
| October 05, 2026 | 22.48% |
| October 02, 2026 | 21.75% |
| October 01, 2026 | 21.69% |
| September 30, 2026 | 21.88% |
| September 29, 2026 | 21.34% |
| September 28, 2026 | 21.48% |
| September 25, 2026 | 22.65% |
| September 24, 2026 | 21.15% |
| Date | Value |
|---|---|
| September 23, 2026 | 21.55% |
| September 22, 2026 | 22.07% |
| September 21, 2026 | 20.76% |
| September 18, 2026 | 19.89% |
| September 17, 2026 | 20.74% |
| September 16, 2026 | 19.81% |
| September 15, 2026 | 18.70% |
| September 14, 2026 | 18.79% |
| September 11, 2026 | 19.41% |
| September 10, 2026 | 17.91% |
| September 09, 2026 | 20.02% |
| September 08, 2026 | 20.95% |
| September 07, 2026 | 21.73% |
| September 04, 2026 | 22.03% |
| September 03, 2026 | 21.46% |
| September 02, 2026 | 21.73% |
| September 01, 2026 | 20.44% |
| August 31, 2026 | 21.28% |
| August 28, 2026 | 21.73% |
| August 27, 2026 | 20.57% |
| August 26, 2026 | 21.32% |
| August 25, 2026 | 21.09% |
| August 24, 2026 | 20.65% |
| August 21, 2026 | 21.51% |
| August 20, 2026 | 22.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Caixabank Bolsa USA Estandar, FI | 16.82% |
| Strategie Indice USA | 15.01% |
| AXA Indice USA A C | 16.77% |
| Cleome Index USA Equities Y EUR C | 16.13% |
| ING Direct Fondo Naranja Standard&Poor's 500, FI | 17.25% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0010921403", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0010921403", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |