Handelsbanken Hallbar Energi (A10 SEK) (SE0010920173)
408.41
+7.05
(+1.76%)
SEK |
Aug 26 2026
SE0010920173 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 24.75% |
| August 25, 2026 | 23.92% |
| August 24, 2026 | 23.99% |
| August 21, 2026 | 26.67% |
| August 20, 2026 | 26.13% |
| August 19, 2026 | 25.03% |
| August 18, 2026 | 27.90% |
| August 17, 2026 | 38.30% |
| August 14, 2026 | 40.04% |
| August 13, 2026 | 39.48% |
| August 12, 2026 | 42.00% |
| August 11, 2026 | 38.98% |
| August 10, 2026 | 36.75% |
| August 07, 2026 | 37.78% |
| August 06, 2026 | 37.13% |
| August 05, 2026 | 38.40% |
| August 04, 2026 | 38.58% |
| August 03, 2026 | 35.25% |
| July 31, 2026 | 33.35% |
| July 30, 2026 | 31.09% |
| July 29, 2026 | 28.14% |
| July 28, 2026 | 29.17% |
| July 27, 2026 | 34.88% |
| July 24, 2026 | 36.44% |
| July 23, 2026 | 41.07% |
| Date | Value |
|---|---|
| July 22, 2026 | 42.47% |
| July 21, 2026 | 40.41% |
| July 20, 2026 | 39.37% |
| July 17, 2026 | 39.92% |
| July 16, 2026 | 43.31% |
| July 15, 2026 | 47.79% |
| July 14, 2026 | 48.66% |
| July 13, 2026 | 47.87% |
| July 10, 2026 | 48.42% |
| July 09, 2026 | 51.11% |
| July 08, 2026 | 50.02% |
| July 07, 2026 | 50.83% |
| July 06, 2026 | 55.17% |
| July 03, 2026 | 57.20% |
| July 02, 2026 | 61.95% |
| July 01, 2026 | 67.23% |
| June 30, 2026 | 68.35% |
| June 29, 2026 | 61.34% |
| June 26, 2026 | 62.90% |
| June 25, 2026 | 66.74% |
| June 24, 2026 | 73.21% |
| June 23, 2026 | 72.47% |
| June 22, 2026 | 77.95% |
| June 18, 2026 | 68.31% |
| June 17, 2026 | 68.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Swedbank Robur New Energy A | 23.53% |
| Storebrand Renewable Energy N2 | 31.70% |
| Polar Capital Smart Energy R SEK ACC | 70.33% |
| DNB Fund - Renewable Energy A (ACC) SEK | 24.54% |
| DNB Nuclear Energy S SEK | 22.47% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0010920173", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0010920173", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |