Handelsbanken USA Index Criteria (A1 NOK) (SE0006800157)
1155.00
+1.52
(+0.13%)
NOK |
Aug 27 2026
SE0006800157 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 27, 2026 | 11.07% |
| August 26, 2026 | 11.65% |
| August 25, 2026 | 11.52% |
| August 24, 2026 | 10.68% |
| August 21, 2026 | 11.25% |
| August 20, 2026 | 11.60% |
| August 19, 2026 | 10.69% |
| August 18, 2026 | 11.70% |
| August 17, 2026 | 13.02% |
| August 14, 2026 | 13.30% |
| August 13, 2026 | 14.53% |
| August 12, 2026 | 14.03% |
| August 11, 2026 | 14.49% |
| August 10, 2026 | 14.81% |
| August 07, 2026 | 14.55% |
| August 06, 2026 | 16.88% |
| August 05, 2026 | 15.60% |
| August 04, 2026 | 15.08% |
| August 03, 2026 | 14.89% |
| July 31, 2026 | 9.23% |
| July 30, 2026 | 9.71% |
| July 29, 2026 | 10.67% |
| July 28, 2026 | 11.46% |
| July 27, 2026 | 12.70% |
| July 24, 2026 | 11.64% |
| Date | Value |
|---|---|
| July 23, 2026 | 13.44% |
| July 22, 2026 | 14.71% |
| July 21, 2026 | 13.66% |
| July 20, 2026 | 15.14% |
| July 17, 2026 | 12.85% |
| July 16, 2026 | 15.23% |
| July 15, 2026 | 16.92% |
| July 14, 2026 | 17.48% |
| July 13, 2026 | 18.80% |
| July 10, 2026 | 18.86% |
| July 09, 2026 | 17.40% |
| July 08, 2026 | 17.62% |
| July 07, 2026 | 17.95% |
| July 06, 2026 | 18.79% |
| July 03, 2026 | 19.25% |
| July 02, 2026 | 19.85% |
| July 01, 2026 | 20.77% |
| June 30, 2026 | 20.23% |
| June 29, 2026 | 20.18% |
| June 26, 2026 | 19.98% |
| June 25, 2026 | 18.68% |
| June 24, 2026 | 21.15% |
| June 23, 2026 | 22.00% |
| June 22, 2026 | 25.08% |
| June 18, 2026 | 24.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DNB USA Indeks A | 10.37% |
| KLP AksjeUSA Indeks Valsik S | 19.58% |
| Danske Invest Index USA Restricted NOK W | 12.09% |
| KLP AksjeUSA Indeks P | 10.35% |
| Danske Invest USA Index NOK | 10.39% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0006800157", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0006800157", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |