Handelsbanken Hallbar Energi (A1 NOK) (SE0005965688)
370.19
+6.18
(+1.70%)
NOK |
Sep 17 2026
SE0005965688 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | 13.92% |
| September 16, 2026 | 13.76% |
| September 15, 2026 | 14.48% |
| September 14, 2026 | 15.57% |
| September 11, 2026 | 16.80% |
| September 10, 2026 | 14.63% |
| September 09, 2026 | 18.11% |
| September 08, 2026 | 17.80% |
| September 07, 2026 | 13.67% |
| September 04, 2026 | 16.51% |
| September 03, 2026 | 15.92% |
| September 02, 2026 | 15.43% |
| September 01, 2026 | 12.54% |
| August 31, 2026 | 13.95% |
| August 28, 2026 | 15.84% |
| August 27, 2026 | 15.42% |
| August 26, 2026 | 14.57% |
| August 25, 2026 | 14.05% |
| August 24, 2026 | 13.86% |
| August 21, 2026 | 16.31% |
| August 20, 2026 | 15.31% |
| August 19, 2026 | 14.45% |
| August 18, 2026 | 17.47% |
| August 17, 2026 | 27.61% |
| August 14, 2026 | 29.33% |
| Date | Value |
|---|---|
| August 13, 2026 | 28.97% |
| August 12, 2026 | 31.18% |
| August 11, 2026 | 29.78% |
| August 10, 2026 | 26.66% |
| August 07, 2026 | 28.33% |
| August 06, 2026 | 29.34% |
| August 05, 2026 | 29.62% |
| August 04, 2026 | 29.73% |
| August 03, 2026 | 26.66% |
| July 31, 2026 | 24.80% |
| July 30, 2026 | 23.37% |
| July 29, 2026 | 19.25% |
| July 28, 2026 | 20.00% |
| July 27, 2026 | 24.71% |
| July 24, 2026 | 25.37% |
| July 23, 2026 | 29.75% |
| July 22, 2026 | 31.73% |
| July 21, 2026 | 30.52% |
| July 20, 2026 | 31.19% |
| July 17, 2026 | 31.10% |
| July 16, 2026 | 34.93% |
| July 15, 2026 | 39.70% |
| July 14, 2026 | 40.57% |
| July 13, 2026 | 39.78% |
| July 10, 2026 | 40.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DNB Miljoinvest A | 14.23% |
| Fondsfinans Fornybar Energi | 14.52% |
| Storebrand Renewable Energy S | 19.62% |
| Schroder ISF Global Alternative Energy I Acc NOKH | 13.51% |
| DNB Nuclear Energy A | 10.72% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SE0005965688", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SE0005965688", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |