American Funds SMALLCAP World Fund F1 (SCWFX)
75.36
+0.49
(+0.65%)
USD |
Nov 06 2026
SCWFX Total Return Price: 366.98 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 366.98 |
| November 05, 2026 | 364.59 |
| November 04, 2026 | 381.05 |
| November 03, 2026 | 377.49 |
| November 02, 2026 | 376.47 |
| October 30, 2026 | 375.84 |
| October 29, 2026 | 383.82 |
| October 28, 2026 | 380.27 |
| October 27, 2026 | 377.74 |
| October 26, 2026 | 373.26 |
| October 23, 2026 | 372.09 |
| October 22, 2026 | 374.33 |
| October 21, 2026 | 382.02 |
| October 20, 2026 | 379.88 |
| October 19, 2026 | 379.49 |
| October 16, 2026 | 377.93 |
| October 15, 2026 | 381.78 |
| October 14, 2026 | 380.32 |
| October 13, 2026 | 386.99 |
| October 12, 2026 | 388.69 |
| October 09, 2026 | 391.32 |
| October 08, 2026 | 387.23 |
| October 07, 2026 | 391.08 |
| October 06, 2026 | 397.56 |
| October 05, 2026 | 396.53 |
| Date | Value |
|---|---|
| October 02, 2026 | 393.37 |
| October 01, 2026 | 389.47 |
| September 30, 2026 | 389.13 |
| September 29, 2026 | 389.52 |
| September 28, 2026 | 388.74 |
| September 25, 2026 | 391.96 |
| September 24, 2026 | 389.96 |
| September 23, 2026 | 392.10 |
| September 22, 2026 | 396.49 |
| September 21, 2026 | 393.90 |
| September 18, 2026 | 389.52 |
| September 17, 2026 | 388.21 |
| September 16, 2026 | 385.48 |
| September 15, 2026 | 384.46 |
| September 14, 2026 | 388.01 |
| September 11, 2026 | 393.76 |
| September 10, 2026 | 392.49 |
| September 09, 2026 | 396.97 |
| September 08, 2026 | 400.19 |
| September 04, 2026 | 400.09 |
| September 03, 2026 | 397.17 |
| September 02, 2026 | 392.64 |
| September 01, 2026 | 392.54 |
| August 31, 2026 | 397.61 |
| August 28, 2026 | 399.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Yorktown Growth Fund L | 192.38 |
| Hartford Global Impact Fund F | 24.04 |
| Longleaf Partners Global Fund | 22.71 |
| Invesco Global Opportunities Fund Y | 328.18 |
| Nia Impact Solutions Fund | 14.99 |
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SCWFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SCWFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |