Carillon Reams Core Plus Bond Fund I (SCPZX)
29.13
+0.01
(+0.03%)
USD |
Oct 27 2026
SCPZX Total Return Price: 137.12 for Oct. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 137.12 |
| October 26, 2026 | 137.07 |
| October 23, 2026 | 137.02 |
| October 22, 2026 | 137.31 |
| October 21, 2026 | 135.89 |
| October 20, 2026 | 135.89 |
| October 19, 2026 | 135.61 |
| October 16, 2026 | 136.03 |
| October 15, 2026 | 136.03 |
| October 14, 2026 | 135.09 |
| October 13, 2026 | 134.90 |
| October 12, 2026 | 134.62 |
| October 09, 2026 | 134.58 |
| October 08, 2026 | 134.62 |
| October 07, 2026 | 134.06 |
| October 06, 2026 | 134.15 |
| October 05, 2026 | 133.78 |
| October 02, 2026 | 133.92 |
| October 01, 2026 | 134.25 |
| September 30, 2026 | 133.86 |
| September 29, 2026 | 134.04 |
| September 28, 2026 | 134.19 |
| September 25, 2026 | 134.94 |
| September 24, 2026 | 134.70 |
| September 23, 2026 | 135.50 |
| Date | Value |
|---|---|
| September 22, 2026 | 136.81 |
| September 21, 2026 | 136.81 |
| September 18, 2026 | 136.30 |
| September 17, 2026 | 136.95 |
| September 16, 2026 | 136.15 |
| September 15, 2026 | 136.20 |
| September 14, 2026 | 136.44 |
| September 11, 2026 | 136.44 |
| September 10, 2026 | 136.67 |
| September 09, 2026 | 137.80 |
| September 08, 2026 | 138.22 |
| September 04, 2026 | 138.26 |
| September 03, 2026 | 138.36 |
| September 02, 2026 | 138.12 |
| September 01, 2026 | 137.98 |
| August 31, 2026 | 138.38 |
| August 28, 2026 | 138.56 |
| August 27, 2026 | 139.08 |
| August 26, 2026 | 139.17 |
| August 25, 2026 | 139.40 |
| August 24, 2026 | 138.75 |
| August 21, 2026 | 138.47 |
| August 20, 2026 | 138.75 |
| August 19, 2026 | 139.22 |
| August 18, 2026 | 138.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SCPZX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SCPZX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |