SEI Inst Inv Large Cap Disciplined Equity Fund A (SCPAX)
11.56
-0.16
(-1.37%)
USD |
Jun 10 2026
SCPAX 1 Year Total Returns (Daily): 22.78% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 22.78% |
| June 09, 2026 | 24.94% |
| June 08, 2026 | 24.72% |
| June 05, 2026 | 25.67% |
| June 04, 2026 | 28.33% |
| June 03, 2026 | 27.59% |
| June 02, 2026 | 29.06% |
| June 01, 2026 | 29.44% |
| May 29, 2026 | 28.91% |
| May 28, 2026 | 29.17% |
| May 27, 2026 | 28.25% |
| May 26, 2026 | 30.70% |
| May 22, 2026 | 29.29% |
| May 21, 2026 | 28.50% |
| May 20, 2026 | 26.46% |
| May 19, 2026 | 24.82% |
| May 18, 2026 | 26.03% |
| May 15, 2026 | 26.75% |
| May 14, 2026 | 28.91% |
| May 13, 2026 | 28.14% |
| May 12, 2026 | 27.85% |
| May 11, 2026 | 31.61% |
| May 08, 2026 | 31.69% |
| May 07, 2026 | 31.66% |
| May 06, 2026 | 33.11% |
| Date | Value |
|---|---|
| May 05, 2026 | 30.97% |
| May 04, 2026 | 29.31% |
| May 01, 2026 | 31.69% |
| April 30, 2026 | 31.87% |
| April 29, 2026 | 30.66% |
| April 28, 2026 | 31.46% |
| April 27, 2026 | 32.31% |
| April 24, 2026 | 32.84% |
| April 23, 2026 | 34.48% |
| April 22, 2026 | 36.95% |
| April 21, 2026 | 39.22% |
| April 20, 2026 | 36.88% |
| April 17, 2026 | 37.12% |
| April 16, 2026 | 35.41% |
| April 15, 2026 | 32.68% |
| April 14, 2026 | 31.83% |
| April 13, 2026 | 31.60% |
| April 10, 2026 | 32.62% |
| April 09, 2026 | 29.04% |
| April 08, 2026 | 39.16% |
| April 07, 2026 | 33.92% |
| April 06, 2026 | 33.21% |
| April 02, 2026 | 18.74% |
| April 01, 2026 | 19.44% |
| March 31, 2026 | 18.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fidelity Total Market Index Fund | 21.93% |
| SEI Inst Inv Large Cap Index Fund A | 21.12% |
| Eaton Vance Tax-Managed Growth Fund 1.0 | 17.06% |
| State Street US Core Equity Fund | 18.42% |
| Elfun Trusts | 16.66% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SCPAX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SCPAX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |