DWS CROCI International Fund S (SCINX)
78.91
-0.49
(-0.62%)
USD |
Sep 04 2026
SCINX Total Return Level: 1969.78 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1969.78 |
| September 03, 2026 | 1982.01 |
| September 02, 2026 | 1960.54 |
| September 01, 2026 | 1958.04 |
| August 31, 2026 | 1963.04 |
| August 28, 2026 | 1961.29 |
| August 27, 2026 | 1966.53 |
| August 26, 2026 | 1987.50 |
| August 25, 2026 | 1991.99 |
| August 24, 2026 | 1985.50 |
| August 21, 2026 | 1983.51 |
| August 20, 2026 | 1971.02 |
| August 19, 2026 | 1968.78 |
| August 18, 2026 | 1950.81 |
| August 17, 2026 | 1954.80 |
| August 14, 2026 | 1967.28 |
| August 13, 2026 | 1967.28 |
| August 12, 2026 | 1965.03 |
| August 11, 2026 | 1969.78 |
| August 10, 2026 | 1971.27 |
| August 07, 2026 | 1977.52 |
| August 06, 2026 | 1956.80 |
| August 05, 2026 | 1947.31 |
| August 04, 2026 | 1946.31 |
| August 03, 2026 | 1944.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 1939.07 |
| July 30, 2026 | 1949.81 |
| July 29, 2026 | 1921.60 |
| July 28, 2026 | 1904.38 |
| July 27, 2026 | 1895.39 |
| July 24, 2026 | 1873.67 |
| July 23, 2026 | 1859.94 |
| July 22, 2026 | 1882.66 |
| July 21, 2026 | 1878.91 |
| July 20, 2026 | 1861.94 |
| July 17, 2026 | 1872.92 |
| July 16, 2026 | 1873.67 |
| July 15, 2026 | 1872.92 |
| July 14, 2026 | 1859.19 |
| July 13, 2026 | 1848.21 |
| July 10, 2026 | 1858.94 |
| July 09, 2026 | 1854.20 |
| July 08, 2026 | 1846.96 |
| July 07, 2026 | 1866.18 |
| July 06, 2026 | 1874.92 |
| July 03, 2026 | 1857.70 |
| July 02, 2026 | 1857.70 |
| July 01, 2026 | 1820.50 |
| June 30, 2026 | 1834.98 |
| June 29, 2026 | 1841.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SCINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SCINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |