DWS CROCI International Fund S (SCINX)
75.60
-0.49
(-0.64%)
USD |
Oct 19 2026
SCINX Total Return Level: 1887.15 for Oct. 19, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 1887.15 |
| October 16, 2026 | 1899.38 |
| October 15, 2026 | 1887.40 |
| October 14, 2026 | 1870.68 |
| October 13, 2026 | 1876.42 |
| October 12, 2026 | 1858.69 |
| October 09, 2026 | 1858.69 |
| October 08, 2026 | 1851.71 |
| October 07, 2026 | 1855.20 |
| October 06, 2026 | 1874.17 |
| October 05, 2026 | 1860.94 |
| October 02, 2026 | 1860.19 |
| October 01, 2026 | 1854.95 |
| September 30, 2026 | 1888.15 |
| September 29, 2026 | 1894.39 |
| September 28, 2026 | 1911.61 |
| September 25, 2026 | 1921.60 |
| September 24, 2026 | 1906.12 |
| September 23, 2026 | 1906.37 |
| September 22, 2026 | 1925.34 |
| September 21, 2026 | 1929.84 |
| September 18, 2026 | 1920.35 |
| September 17, 2026 | 1947.31 |
| September 16, 2026 | 1921.85 |
| September 15, 2026 | 1933.83 |
| Date | Value |
|---|---|
| September 14, 2026 | 1945.31 |
| September 11, 2026 | 1944.81 |
| September 10, 2026 | 1932.58 |
| September 09, 2026 | 1949.31 |
| September 08, 2026 | 1959.04 |
| September 04, 2026 | 1969.78 |
| September 03, 2026 | 1982.01 |
| September 02, 2026 | 1960.54 |
| September 01, 2026 | 1958.04 |
| August 31, 2026 | 1963.04 |
| August 28, 2026 | 1961.29 |
| August 27, 2026 | 1966.53 |
| August 26, 2026 | 1987.50 |
| August 25, 2026 | 1991.99 |
| August 24, 2026 | 1985.50 |
| August 21, 2026 | 1983.51 |
| August 20, 2026 | 1971.02 |
| August 19, 2026 | 1968.78 |
| August 18, 2026 | 1950.81 |
| August 17, 2026 | 1954.80 |
| August 14, 2026 | 1967.28 |
| August 13, 2026 | 1967.28 |
| August 12, 2026 | 1965.03 |
| August 11, 2026 | 1969.78 |
| August 10, 2026 | 1971.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SCINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SCINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |