Segall Bryant & Hamill International Small Cap Ins (SBSIX)
16.68
+0.04
(+0.24%)
USD |
Oct 06 2026
SBSIX 1 Year Total Returns (Daily): 19.71% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 19.71% |
| October 05, 2026 | 19.50% |
| October 02, 2026 | 20.81% |
| October 01, 2026 | 19.88% |
| September 30, 2026 | 20.93% |
| September 29, 2026 | 21.75% |
| September 28, 2026 | 22.81% |
| September 25, 2026 | 24.97% |
| September 24, 2026 | 22.55% |
| September 23, 2026 | 22.40% |
| September 22, 2026 | 24.50% |
| September 21, 2026 | 24.40% |
| September 18, 2026 | 23.11% |
| September 17, 2026 | 24.33% |
| September 16, 2026 | 21.79% |
| September 15, 2026 | 21.99% |
| September 14, 2026 | 22.71% |
| September 11, 2026 | 22.75% |
| September 10, 2026 | 22.84% |
| September 09, 2026 | 23.92% |
| September 08, 2026 | 24.42% |
| September 04, 2026 | 28.32% |
| September 03, 2026 | 29.41% |
| September 02, 2026 | 27.62% |
| September 01, 2026 | 26.47% |
| Date | Value |
|---|---|
| August 31, 2026 | 26.84% |
| August 28, 2026 | 25.86% |
| August 27, 2026 | 26.94% |
| August 26, 2026 | 26.27% |
| August 25, 2026 | 26.05% |
| August 24, 2026 | 23.88% |
| August 21, 2026 | 26.24% |
| August 20, 2026 | 24.37% |
| August 19, 2026 | 24.91% |
| August 18, 2026 | 24.29% |
| August 17, 2026 | 25.11% |
| August 14, 2026 | 25.57% |
| August 13, 2026 | 24.45% |
| August 12, 2026 | 24.06% |
| August 11, 2026 | 24.09% |
| August 10, 2026 | 23.60% |
| August 07, 2026 | 25.37% |
| August 06, 2026 | 24.94% |
| August 05, 2026 | 25.62% |
| August 04, 2026 | 25.91% |
| August 03, 2026 | 26.20% |
| July 31, 2026 | 26.33% |
| July 30, 2026 | 27.80% |
| July 29, 2026 | 23.50% |
| July 28, 2026 | 23.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:SBSIX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:SBSIX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |