Federated Hermes Global Allocation Fund Inst (SBFIX)
24.25
-0.02
(-0.08%)
USD |
Sep 04 2026
SBFIX Total Return Level: 1794.77 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 1794.77 |
| September 03, 2026 | 1796.25 |
| September 02, 2026 | 1781.45 |
| September 01, 2026 | 1777.75 |
| August 31, 2026 | 1787.37 |
| August 28, 2026 | 1791.07 |
| August 27, 2026 | 1797.73 |
| August 26, 2026 | 1792.55 |
| August 25, 2026 | 1794.03 |
| August 24, 2026 | 1785.15 |
| August 21, 2026 | 1790.33 |
| August 20, 2026 | 1780.71 |
| August 19, 2026 | 1788.11 |
| August 18, 2026 | 1785.15 |
| August 17, 2026 | 1794.03 |
| August 14, 2026 | 1798.47 |
| August 13, 2026 | 1799.95 |
| August 12, 2026 | 1790.33 |
| August 11, 2026 | 1784.41 |
| August 10, 2026 | 1786.63 |
| August 07, 2026 | 1789.59 |
| August 06, 2026 | 1779.23 |
| August 05, 2026 | 1787.37 |
| August 04, 2026 | 1786.63 |
| August 03, 2026 | 1768.87 |
| Date | Value |
|---|---|
| July 31, 2026 | 1756.29 |
| July 30, 2026 | 1750.37 |
| July 29, 2026 | 1728.90 |
| July 28, 2026 | 1745.93 |
| July 27, 2026 | 1746.67 |
| July 24, 2026 | 1740.74 |
| July 23, 2026 | 1742.22 |
| July 22, 2026 | 1756.29 |
| July 21, 2026 | 1759.99 |
| July 20, 2026 | 1745.93 |
| July 17, 2026 | 1750.37 |
| July 16, 2026 | 1757.77 |
| July 15, 2026 | 1766.65 |
| July 14, 2026 | 1758.51 |
| July 13, 2026 | 1748.15 |
| July 10, 2026 | 1761.47 |
| July 09, 2026 | 1757.03 |
| July 08, 2026 | 1745.19 |
| July 07, 2026 | 1751.11 |
| July 06, 2026 | 1762.95 |
| July 02, 2026 | 1749.63 |
| July 01, 2026 | 1752.59 |
| June 30, 2026 | 1759.25 |
| June 29, 2026 | 1752.59 |
| June 26, 2026 | 1740.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:SBFIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:SBFIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |