Spirit of America Municipal Tax Free Bond Fund C (SACFX)
8.25
+0.03
(+0.36%)
USD |
Oct 30 2026
SACFX Total Return Price: 10.12 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 10.12 |
| October 29, 2026 | 10.08 |
| October 28, 2026 | 10.08 |
| October 27, 2026 | 10.09 |
| October 26, 2026 | 10.09 |
| October 23, 2026 | 10.05 |
| October 22, 2026 | 10.03 |
| October 21, 2026 | 9.939 |
| October 20, 2026 | 9.926 |
| October 19, 2026 | 9.937 |
| October 16, 2026 | 9.936 |
| October 15, 2026 | 9.946 |
| October 14, 2026 | 9.836 |
| October 13, 2026 | 9.822 |
| October 12, 2026 | 9.748 |
| October 09, 2026 | 9.747 |
| October 08, 2026 | 9.671 |
| October 07, 2026 | 9.682 |
| October 06, 2026 | 9.767 |
| October 05, 2026 | 9.778 |
| October 02, 2026 | 9.802 |
| October 01, 2026 | 9.812 |
| September 30, 2026 | 9.737 |
| September 29, 2026 | 9.639 |
| September 28, 2026 | 9.675 |
| Date | Value |
|---|---|
| September 25, 2026 | 9.821 |
| September 24, 2026 | 9.867 |
| September 23, 2026 | 9.940 |
| September 22, 2026 | 10.04 |
| September 21, 2026 | 10.05 |
| September 18, 2026 | 10.03 |
| September 17, 2026 | 10.06 |
| September 16, 2026 | 10.01 |
| September 15, 2026 | 10.02 |
| September 14, 2026 | 10.07 |
| September 11, 2026 | 10.07 |
| September 10, 2026 | 10.04 |
| September 09, 2026 | 10.14 |
| September 08, 2026 | 10.18 |
| September 04, 2026 | 10.19 |
| September 03, 2026 | 10.19 |
| September 02, 2026 | 10.18 |
| September 01, 2026 | 10.18 |
| August 31, 2026 | 10.24 |
| August 28, 2026 | 10.26 |
| August 27, 2026 | 10.27 |
| August 26, 2026 | 10.28 |
| August 25, 2026 | 10.28 |
| August 24, 2026 | 10.28 |
| August 21, 2026 | 10.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:SACFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:SACFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |