Rydex S&P 500 Fund H (RYSPX)
112.18
-0.32
(-0.28%)
USD |
Aug 24 2026
RYSPX 1 Year Total Returns (Daily): 17.77% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 17.77% |
| August 21, 2026 | 19.90% |
| August 20, 2026 | 18.92% |
| August 19, 2026 | 19.66% |
| August 18, 2026 | 18.70% |
| August 17, 2026 | 19.53% |
| August 14, 2026 | 19.80% |
| August 13, 2026 | 20.04% |
| August 12, 2026 | 19.66% |
| August 11, 2026 | 20.70% |
| August 10, 2026 | 20.79% |
| August 07, 2026 | 21.80% |
| August 06, 2026 | 20.96% |
| August 05, 2026 | 22.06% |
| August 04, 2026 | 21.67% |
| August 03, 2026 | 21.30% |
| July 31, 2026 | 17.60% |
| July 30, 2026 | 16.35% |
| July 29, 2026 | 14.32% |
| July 28, 2026 | 15.73% |
| July 27, 2026 | 15.51% |
| July 24, 2026 | 15.94% |
| July 23, 2026 | 15.97% |
| July 22, 2026 | 18.30% |
| July 21, 2026 | 18.54% |
| Date | Value |
|---|---|
| July 20, 2026 | 17.67% |
| July 17, 2026 | 17.88% |
| July 16, 2026 | 19.74% |
| July 15, 2026 | 20.73% |
| July 14, 2026 | 19.80% |
| July 13, 2026 | 19.52% |
| July 10, 2026 | 20.07% |
| July 09, 2026 | 19.90% |
| July 08, 2026 | 19.66% |
| July 07, 2026 | 19.90% |
| July 06, 2026 | 19.50% |
| July 02, 2026 | 19.62% |
| July 01, 2026 | 20.20% |
| June 30, 2026 | 20.32% |
| June 29, 2026 | 20.00% |
| June 26, 2026 | 19.19% |
| June 25, 2026 | 20.25% |
| June 24, 2026 | 20.26% |
| June 23, 2026 | 21.71% |
| June 22, 2026 | 24.67% |
| June 18, 2026 | 24.85% |
| June 17, 2026 | 23.49% |
| June 16, 2026 | 23.97% |
| June 15, 2026 | 25.86% |
| June 12, 2026 | 22.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Allspring Index Fund Adm | 19.43% |
| Cyber Hornet S&P 500 No Load | 19.60% |
| Nuveen S&P 500 Index Fund I | 19.53% |
| Northern Stock Index Fund | 19.70% |
| State Street Equity 500 Index Fund Administrative | 19.52% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RYSPX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RYSPX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |