Rydex Precious Metals Fund Investor (RYPMX)
301.14
+2.24
(+0.75%)
USD |
Sep 25 2026
RYPMX Total Return Level: 467.73 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 467.73 |
| September 24, 2026 | 464.25 |
| September 23, 2026 | 471.88 |
| September 22, 2026 | 493.72 |
| September 21, 2026 | 476.37 |
| September 18, 2026 | 482.41 |
| September 17, 2026 | 482.61 |
| September 16, 2026 | 465.87 |
| September 15, 2026 | 472.87 |
| September 14, 2026 | 473.06 |
| September 11, 2026 | 488.33 |
| September 10, 2026 | 485.88 |
| September 09, 2026 | 503.78 |
| September 08, 2026 | 498.77 |
| September 04, 2026 | 501.14 |
| September 03, 2026 | 510.42 |
| September 02, 2026 | 493.98 |
| September 01, 2026 | 478.92 |
| August 31, 2026 | 498.78 |
| August 28, 2026 | 505.29 |
| August 27, 2026 | 524.64 |
| August 26, 2026 | 519.83 |
| August 25, 2026 | 533.61 |
| August 24, 2026 | 522.16 |
| August 21, 2026 | 517.89 |
| Date | Value |
|---|---|
| August 20, 2026 | 501.94 |
| August 19, 2026 | 489.88 |
| August 18, 2026 | 448.64 |
| August 17, 2026 | 462.20 |
| August 14, 2026 | 454.61 |
| August 13, 2026 | 446.00 |
| August 12, 2026 | 458.41 |
| August 11, 2026 | 455.25 |
| August 10, 2026 | 455.21 |
| August 07, 2026 | 451.01 |
| August 06, 2026 | 420.83 |
| August 05, 2026 | 421.34 |
| August 04, 2026 | 393.58 |
| August 03, 2026 | 382.73 |
| July 31, 2026 | 373.11 |
| July 30, 2026 | 385.57 |
| July 29, 2026 | 369.74 |
| July 28, 2026 | 373.19 |
| July 27, 2026 | 381.42 |
| July 24, 2026 | 379.20 |
| July 23, 2026 | 379.32 |
| July 22, 2026 | 388.18 |
| July 21, 2026 | 376.25 |
| July 20, 2026 | 356.68 |
| July 17, 2026 | 358.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| OCM Gold Fund Investor | 116.50 |
| Midas Discovery | 6.194 |
| Gabelli Gold Fund C | 103.21 |
| Fidelity Advisor Gold Fund M | 145.03 |
| Allspring Precious Metals Fund C | 506.92 |
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RYPMX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RYPMX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |