Rydex Japan 2x Strategy Fund H (RYJHX)
273.03
+2.08
(+0.77%)
USD |
Sep 16 2026
RYJHX 1 Year Total Returns (Daily): 58.72% for Sept. 16, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2026 | 58.72% |
| September 15, 2026 | 58.45% |
| September 14, 2026 | 60.44% |
| September 11, 2026 | 67.74% |
| September 10, 2026 | 69.37% |
| September 09, 2026 | 75.23% |
| September 08, 2026 | 75.79% |
| September 04, 2026 | 85.70% |
| September 03, 2026 | 85.30% |
| September 02, 2026 | 80.14% |
| September 01, 2026 | 74.07% |
| August 31, 2026 | 80.57% |
| August 28, 2026 | 72.30% |
| August 27, 2026 | 80.47% |
| August 26, 2026 | 79.89% |
| August 25, 2026 | 81.30% |
| August 24, 2026 | 71.49% |
| August 21, 2026 | 80.79% |
| August 20, 2026 | 74.56% |
| August 19, 2026 | 74.85% |
| August 18, 2026 | 70.53% |
| August 17, 2026 | 87.44% |
| August 14, 2026 | 92.69% |
| August 13, 2026 | 91.12% |
| August 12, 2026 | 87.39% |
| Date | Value |
|---|---|
| August 11, 2026 | 89.52% |
| August 10, 2026 | 86.41% |
| August 07, 2026 | 97.45% |
| August 06, 2026 | 93.83% |
| August 05, 2026 | 100.2% |
| August 04, 2026 | 96.60% |
| August 03, 2026 | 92.81% |
| July 31, 2026 | 88.46% |
| July 30, 2026 | 88.00% |
| July 29, 2026 | 64.22% |
| July 28, 2026 | 68.87% |
| July 27, 2026 | 70.39% |
| July 24, 2026 | 68.45% |
| July 23, 2026 | 72.38% |
| July 22, 2026 | 97.80% |
| July 21, 2026 | 103.0% |
| July 20, 2026 | 96.79% |
| July 17, 2026 | 93.21% |
| July 16, 2026 | 101.3% |
| July 15, 2026 | 115.3% |
| July 14, 2026 | 115.6% |
| July 13, 2026 | 109.1% |
| July 10, 2026 | 117.6% |
| July 09, 2026 | 111.9% |
| July 08, 2026 | 104.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RYJHX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RYJHX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |