Rydex Government Long Bond 1.2x Strategy Fund H (RYHBX)
95.20
+0.68
(+0.72%)
USD |
Aug 24 2026
RYHBX 1 Year Total Returns (Daily): -3.48% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -3.48% |
| August 21, 2026 | -3.37% |
| August 20, 2026 | -3.50% |
| August 19, 2026 | -2.27% |
| August 18, 2026 | -3.48% |
| August 17, 2026 | -4.22% |
| August 14, 2026 | -4.04% |
| August 13, 2026 | -4.14% |
| August 12, 2026 | -3.80% |
| August 11, 2026 | -4.31% |
| August 10, 2026 | -4.33% |
| August 07, 2026 | -3.91% |
| August 06, 2026 | -4.38% |
| August 05, 2026 | -4.45% |
| August 04, 2026 | -4.25% |
| August 03, 2026 | -4.81% |
| July 31, 2026 | -3.66% |
| July 30, 2026 | -2.78% |
| July 29, 2026 | -3.36% |
| July 28, 2026 | 0.53% |
| July 27, 2026 | -0.88% |
| July 24, 2026 | -0.91% |
| July 23, 2026 | -1.16% |
| July 22, 2026 | -1.45% |
| July 21, 2026 | -0.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 0.85% |
| July 17, 2026 | 1.89% |
| July 16, 2026 | 1.47% |
| July 15, 2026 | 1.60% |
| July 14, 2026 | 0.57% |
| July 13, 2026 | 0.24% |
| July 10, 2026 | -0.70% |
| July 09, 2026 | -0.66% |
| July 08, 2026 | 0.36% |
| July 07, 2026 | 0.43% |
| July 06, 2026 | 0.57% |
| July 02, 2026 | -0.22% |
| July 01, 2026 | -0.90% |
| June 30, 2026 | 0.17% |
| June 29, 2026 | 2.77% |
| June 26, 2026 | 1.82% |
| June 25, 2026 | 2.40% |
| June 24, 2026 | 2.60% |
| June 23, 2026 | 1.86% |
| June 22, 2026 | 2.06% |
| June 18, 2026 | 2.72% |
| June 17, 2026 | 2.29% |
| June 16, 2026 | 3.60% |
| June 15, 2026 | 1.78% |
| June 12, 2026 | 0.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RYHBX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RYHBX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |