American Funds SMALLCAP World Fund R5 (RSLFX)
86.50
+0.44
(+0.51%)
USD |
Sep 25 2026
RSLFX Total Return Level: 432.00 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 432.00 |
| September 24, 2026 | 429.80 |
| September 23, 2026 | 432.10 |
| September 22, 2026 | 436.94 |
| September 21, 2026 | 434.10 |
| September 18, 2026 | 429.25 |
| September 17, 2026 | 427.80 |
| September 16, 2026 | 424.81 |
| September 15, 2026 | 423.71 |
| September 14, 2026 | 427.55 |
| September 11, 2026 | 433.90 |
| September 10, 2026 | 432.50 |
| September 09, 2026 | 437.44 |
| September 08, 2026 | 440.94 |
| September 04, 2026 | 440.79 |
| September 03, 2026 | 437.59 |
| September 02, 2026 | 432.60 |
| September 01, 2026 | 432.50 |
| August 31, 2026 | 438.09 |
| August 28, 2026 | 440.29 |
| August 27, 2026 | 445.23 |
| August 26, 2026 | 444.44 |
| August 25, 2026 | 443.29 |
| August 24, 2026 | 439.74 |
| August 21, 2026 | 442.74 |
| Date | Value |
|---|---|
| August 20, 2026 | 439.09 |
| August 19, 2026 | 442.74 |
| August 18, 2026 | 444.34 |
| August 17, 2026 | 453.37 |
| August 14, 2026 | 453.03 |
| August 13, 2026 | 451.78 |
| August 12, 2026 | 449.53 |
| August 11, 2026 | 445.68 |
| August 10, 2026 | 444.78 |
| August 07, 2026 | 448.38 |
| August 06, 2026 | 444.09 |
| August 05, 2026 | 444.29 |
| August 04, 2026 | 444.54 |
| August 03, 2026 | 433.35 |
| July 31, 2026 | 426.26 |
| July 30, 2026 | 424.86 |
| July 29, 2026 | 413.62 |
| July 28, 2026 | 423.81 |
| July 27, 2026 | 429.10 |
| July 24, 2026 | 427.01 |
| July 23, 2026 | 430.55 |
| July 22, 2026 | 432.95 |
| July 21, 2026 | 432.95 |
| July 20, 2026 | 425.71 |
| July 17, 2026 | 427.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RSLFX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RSLFX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |