Victory RS Investors Fund A (RSINX)
19.02
-0.07
(-0.37%)
USD |
Sep 04 2026
RSINX Total Return Level: 59.12 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 59.12 |
| September 03, 2026 | 59.33 |
| September 02, 2026 | 58.93 |
| September 01, 2026 | 58.81 |
| August 31, 2026 | 58.99 |
| August 28, 2026 | 59.30 |
| August 27, 2026 | 59.30 |
| August 26, 2026 | 59.43 |
| August 25, 2026 | 59.18 |
| August 24, 2026 | 59.30 |
| August 21, 2026 | 59.21 |
| August 20, 2026 | 58.93 |
| August 19, 2026 | 58.99 |
| August 18, 2026 | 58.90 |
| August 17, 2026 | 59.18 |
| August 14, 2026 | 59.58 |
| August 13, 2026 | 59.36 |
| August 12, 2026 | 58.93 |
| August 11, 2026 | 58.96 |
| August 10, 2026 | 59.15 |
| August 07, 2026 | 59.21 |
| August 06, 2026 | 59.15 |
| August 05, 2026 | 58.74 |
| August 04, 2026 | 59.52 |
| August 03, 2026 | 59.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 58.71 |
| July 30, 2026 | 58.62 |
| July 29, 2026 | 57.41 |
| July 28, 2026 | 57.87 |
| July 27, 2026 | 57.31 |
| July 24, 2026 | 57.13 |
| July 23, 2026 | 56.75 |
| July 22, 2026 | 57.06 |
| July 21, 2026 | 57.16 |
| July 20, 2026 | 57.03 |
| July 17, 2026 | 57.38 |
| July 16, 2026 | 57.69 |
| July 15, 2026 | 56.91 |
| July 14, 2026 | 56.44 |
| July 13, 2026 | 56.54 |
| July 10, 2026 | 56.01 |
| July 09, 2026 | 55.88 |
| July 08, 2026 | 55.64 |
| July 07, 2026 | 55.98 |
| July 06, 2026 | 55.92 |
| July 02, 2026 | 55.95 |
| July 01, 2026 | 55.32 |
| June 30, 2026 | 55.04 |
| June 29, 2026 | 54.89 |
| June 26, 2026 | 55.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RSINX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RSINX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |