T Rowe Price International Bond Fund I (RPISX)
6.92
+0.01
(+0.14%)
USD |
Oct 30 2026
RPISX Total Return Price: 9.035 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 9.035 |
| October 29, 2026 | 9.019 |
| October 28, 2026 | 8.992 |
| October 27, 2026 | 8.991 |
| October 26, 2026 | 9.003 |
| October 23, 2026 | 9.028 |
| October 22, 2026 | 9.025 |
| October 21, 2026 | 9.024 |
| October 20, 2026 | 9.023 |
| October 19, 2026 | 8.996 |
| October 16, 2026 | 9.034 |
| October 15, 2026 | 9.005 |
| October 14, 2026 | 8.965 |
| October 13, 2026 | 8.977 |
| October 12, 2026 | 8.950 |
| October 09, 2026 | 8.962 |
| October 08, 2026 | 8.945 |
| October 07, 2026 | 8.944 |
| October 06, 2026 | 8.982 |
| October 05, 2026 | 8.942 |
| October 02, 2026 | 8.954 |
| October 01, 2026 | 8.925 |
| September 30, 2026 | 8.976 |
| September 29, 2026 | 8.976 |
| September 28, 2026 | 8.987 |
| Date | Value |
|---|---|
| September 25, 2026 | 9.025 |
| September 24, 2026 | 8.996 |
| September 23, 2026 | 9.047 |
| September 22, 2026 | 9.098 |
| September 21, 2026 | 9.110 |
| September 18, 2026 | 9.109 |
| September 17, 2026 | 9.106 |
| September 16, 2026 | 9.092 |
| September 15, 2026 | 9.118 |
| September 14, 2026 | 9.143 |
| September 11, 2026 | 9.181 |
| September 10, 2026 | 9.204 |
| September 09, 2026 | 9.255 |
| September 08, 2026 | 9.254 |
| September 04, 2026 | 9.240 |
| September 03, 2026 | 9.236 |
| September 02, 2026 | 9.171 |
| September 01, 2026 | 9.170 |
| August 31, 2026 | 9.195 |
| August 28, 2026 | 9.195 |
| August 27, 2026 | 9.230 |
| August 26, 2026 | 9.243 |
| August 25, 2026 | 9.255 |
| August 24, 2026 | 9.241 |
| August 21, 2026 | 9.253 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RPISX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RPISX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |