American Funds New World Fund R4 (RNWEX)
94.95
+0.36
(+0.38%)
USD |
Nov 06 2026
RNWEX Total Return Price: 193.83 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 193.83 |
| November 05, 2026 | 193.09 |
| November 04, 2026 | 201.73 |
| November 03, 2026 | 198.01 |
| November 02, 2026 | 199.07 |
| October 30, 2026 | 198.48 |
| October 29, 2026 | 203.04 |
| October 28, 2026 | 203.99 |
| October 27, 2026 | 202.59 |
| October 26, 2026 | 199.81 |
| October 23, 2026 | 201.95 |
| October 22, 2026 | 202.01 |
| October 21, 2026 | 207.38 |
| October 20, 2026 | 206.14 |
| October 19, 2026 | 207.53 |
| October 16, 2026 | 206.26 |
| October 15, 2026 | 208.51 |
| October 14, 2026 | 209.75 |
| October 13, 2026 | 213.12 |
| October 12, 2026 | 216.43 |
| October 09, 2026 | 216.61 |
| October 08, 2026 | 214.85 |
| October 07, 2026 | 219.08 |
| October 06, 2026 | 221.43 |
| October 05, 2026 | 222.75 |
| Date | Value |
|---|---|
| October 02, 2026 | 217.02 |
| October 01, 2026 | 216.34 |
| September 30, 2026 | 216.69 |
| September 29, 2026 | 217.32 |
| September 28, 2026 | 217.39 |
| September 25, 2026 | 219.53 |
| September 24, 2026 | 218.77 |
| September 23, 2026 | 220.22 |
| September 22, 2026 | 221.94 |
| September 21, 2026 | 221.88 |
| September 18, 2026 | 217.86 |
| September 17, 2026 | 216.22 |
| September 16, 2026 | 214.94 |
| September 15, 2026 | 214.94 |
| September 14, 2026 | 216.67 |
| September 11, 2026 | 219.67 |
| September 10, 2026 | 221.12 |
| September 09, 2026 | 222.80 |
| September 08, 2026 | 222.45 |
| September 04, 2026 | 220.28 |
| September 03, 2026 | 219.61 |
| September 02, 2026 | 217.53 |
| September 01, 2026 | 219.22 |
| August 31, 2026 | 219.08 |
| August 28, 2026 | 220.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RNWEX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RNWEX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |