American Funds New World Fund R2 (RNWBX)

90.47 +0.35 (+0.39%) USD  |  Nov 06 2026
More

RNWBX Total Return Price: 160.02 for Nov. 6, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1999. Start Trial.
Date Value
November 06, 2026 160.02
November 05, 2026 159.40
November 04, 2026 166.54
November 03, 2026 163.47
November 02, 2026 164.35
October 30, 2026 163.87
October 29, 2026 167.64
October 28, 2026 168.44
October 27, 2026 167.27
October 26, 2026 164.99
October 23, 2026 166.77
October 22, 2026 166.83
October 21, 2026 171.27
October 20, 2026 170.22
October 19, 2026 171.39
October 16, 2026 170.35
October 15, 2026 172.20
October 14, 2026 173.23
October 13, 2026 176.01
October 12, 2026 178.76
October 09, 2026 178.92
October 08, 2026 177.47
October 07, 2026 180.98
October 06, 2026 182.90
October 05, 2026 184.00
Date Value
October 02, 2026 179.28
October 01, 2026 178.73
September 30, 2026 179.01
September 29, 2026 179.54
September 28, 2026 179.60
September 25, 2026 181.38
September 24, 2026 180.76
September 23, 2026 181.97
September 22, 2026 183.38
September 21, 2026 183.33
September 18, 2026 180.02
September 17, 2026 178.68
September 16, 2026 177.62
September 15, 2026 177.62
September 14, 2026 179.07
September 11, 2026 181.54
September 10, 2026 182.76
September 09, 2026 184.14
September 08, 2026 183.86
September 04, 2026 182.07
September 03, 2026 181.52
September 02, 2026 179.81
September 01, 2026 181.22
August 31, 2026 181.10
August 28, 2026 181.98

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
American Century Emerging Markets Fund R6 19.34
Calvert Emerging Markets Equity Fund R6 31.22
PGIM Jennison Emerging Markets Equity Oppts R6 20.19
BlackRock Emerging Markets Fund K 37.49
American Funds Dev World Gro and Income Fd R6 18.95

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:RNWBX", "total_return_price")
Last 5 Data Points: =YCS("M:RNWBX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.