1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
November 26, 2021 23.21%
November 24, 2021 26.51%
November 23, 2021 27.94%
November 22, 2021 29.48%
November 19, 2021 30.73%
November 18, 2021 31.57%
November 17, 2021 31.21%
November 16, 2021 31.44%
November 15, 2021 32.08%
November 12, 2021 33.37%
November 11, 2021 31.19%
November 10, 2021 32.30%
November 09, 2021 32.83%
November 08, 2021 34.73%
November 05, 2021 34.93%
November 04, 2021 37.95%
November 03, 2021 40.99%
November 02, 2021 42.71%
November 01, 2021 44.35%
October 29, 2021 40.73%
October 28, 2021 41.75%
October 27, 2021 35.28%
October 26, 2021 35.66%
October 25, 2021 33.63%
October 22, 2021 32.93%
Date Value
October 21, 2021 32.84%
October 20, 2021 32.08%
October 19, 2021 32.57%
October 18, 2021 30.41%
October 15, 2021 30.12%
October 14, 2021 27.40%
October 13, 2021 25.05%
October 12, 2021 23.72%
October 11, 2021 25.13%
October 08, 2021 27.40%
October 07, 2021 28.81%
October 06, 2021 29.56%
October 05, 2021 27.87%
October 04, 2021 28.99%
October 01, 2021 29.26%
September 30, 2021 29.65%
September 29, 2021 30.85%
September 28, 2021 31.27%
September 27, 2021 36.94%
September 24, 2021 39.61%
September 23, 2021 39.97%
September 22, 2021 35.46%
September 21, 2021 35.02%
September 20, 2021 32.63%
September 17, 2021 34.49%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-16.91%
Minimum
Mar 18 2020
88.44%
Maximum
Mar 23 2021
19.80%
Average
19.16%
Median