1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
December 07, 2021 19.88%
December 06, 2021 17.35%
December 03, 2021 17.66%
December 02, 2021 20.20%
December 01, 2021 19.12%
November 30, 2021 22.27%
November 29, 2021 23.11%
November 26, 2021 22.45%
November 24, 2021 25.74%
November 23, 2021 27.19%
November 22, 2021 28.72%
November 19, 2021 29.94%
November 18, 2021 30.78%
November 17, 2021 30.41%
November 16, 2021 30.64%
November 15, 2021 31.31%
November 12, 2021 32.59%
November 11, 2021 30.41%
November 10, 2021 31.50%
November 09, 2021 32.05%
November 08, 2021 33.92%
November 05, 2021 34.12%
November 04, 2021 37.13%
November 03, 2021 40.15%
November 02, 2021 41.88%
Date Value
November 01, 2021 43.48%
October 29, 2021 39.88%
October 28, 2021 40.91%
October 27, 2021 34.46%
October 26, 2021 34.86%
October 25, 2021 32.83%
October 22, 2021 32.12%
October 21, 2021 32.05%
October 20, 2021 31.27%
October 19, 2021 31.78%
October 18, 2021 29.62%
October 15, 2021 29.35%
October 14, 2021 26.62%
October 13, 2021 24.32%
October 12, 2021 22.98%
October 11, 2021 24.38%
October 08, 2021 26.63%
October 07, 2021 28.04%
October 06, 2021 28.80%
October 05, 2021 27.12%
October 04, 2021 28.22%
October 01, 2021 28.50%
September 30, 2021 28.88%
September 29, 2021 30.07%
September 28, 2021 30.50%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-17.44%
Minimum
Mar 18 2020
87.32%
Maximum
Mar 23 2021
19.23%
Average
18.66%
Median