American Funds New Economy Fund R1 (RNGAX)
72.40
-0.26
(-0.36%)
USD |
Oct 07 2026
RNGAX Total Return Level: 711.70 for Oct. 7, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 711.70 |
| October 06, 2026 | 714.25 |
| October 05, 2026 | 714.15 |
| October 02, 2026 | 703.44 |
| October 01, 2026 | 698.33 |
| September 30, 2026 | 695.97 |
| September 29, 2026 | 697.05 |
| September 28, 2026 | 696.56 |
| September 25, 2026 | 701.97 |
| September 24, 2026 | 700.39 |
| September 23, 2026 | 700.69 |
| September 22, 2026 | 708.45 |
| September 21, 2026 | 706.19 |
| September 18, 2026 | 692.82 |
| September 17, 2026 | 688.30 |
| September 16, 2026 | 680.44 |
| September 15, 2026 | 680.34 |
| September 14, 2026 | 685.25 |
| September 11, 2026 | 693.81 |
| September 10, 2026 | 691.25 |
| September 09, 2026 | 698.62 |
| September 08, 2026 | 702.16 |
| September 04, 2026 | 701.87 |
| September 03, 2026 | 699.31 |
| September 02, 2026 | 694.89 |
| Date | Value |
|---|---|
| September 01, 2026 | 693.81 |
| August 31, 2026 | 699.70 |
| August 28, 2026 | 702.56 |
| August 27, 2026 | 706.59 |
| August 26, 2026 | 702.16 |
| August 25, 2026 | 699.41 |
| August 24, 2026 | 694.59 |
| August 21, 2026 | 700.88 |
| August 20, 2026 | 694.99 |
| August 19, 2026 | 695.58 |
| August 18, 2026 | 697.54 |
| August 17, 2026 | 708.94 |
| August 14, 2026 | 706.98 |
| August 13, 2026 | 709.34 |
| August 12, 2026 | 700.69 |
| August 11, 2026 | 696.17 |
| August 10, 2026 | 697.54 |
| August 07, 2026 | 696.85 |
| August 06, 2026 | 692.43 |
| August 05, 2026 | 701.67 |
| August 04, 2026 | 701.28 |
| August 03, 2026 | 686.24 |
| July 31, 2026 | 681.03 |
| July 30, 2026 | 673.16 |
| July 29, 2026 | 649.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RNGAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RNGAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |