American Funds New Economy Fund R1 (RNGAX)
70.57
+0.33
(+0.47%)
USD |
Jun 09 2026
RNGAX 1 Year Total Returns (Daily): 44.42% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 44.42% |
| June 08, 2026 | 44.03% |
| June 05, 2026 | 43.62% |
| June 04, 2026 | 50.69% |
| June 03, 2026 | 52.58% |
| June 02, 2026 | 54.60% |
| June 01, 2026 | 55.76% |
| May 29, 2026 | 54.59% |
| May 28, 2026 | 54.16% |
| May 27, 2026 | 52.33% |
| May 26, 2026 | 53.70% |
| May 22, 2026 | 49.08% |
| May 21, 2026 | 49.63% |
| May 20, 2026 | 45.78% |
| May 19, 2026 | 43.10% |
| May 18, 2026 | 44.95% |
| May 15, 2026 | 46.47% |
| May 14, 2026 | 49.25% |
| May 13, 2026 | 49.10% |
| May 12, 2026 | 48.88% |
| May 11, 2026 | 55.69% |
| May 08, 2026 | 54.16% |
| May 07, 2026 | 53.21% |
| May 06, 2026 | 55.14% |
| May 05, 2026 | 49.24% |
| Date | Value |
|---|---|
| May 04, 2026 | 47.65% |
| May 01, 2026 | 49.29% |
| April 30, 2026 | 49.36% |
| April 29, 2026 | 47.36% |
| April 28, 2026 | 48.00% |
| April 27, 2026 | 49.88% |
| April 24, 2026 | 50.91% |
| April 23, 2026 | 52.16% |
| April 22, 2026 | 57.02% |
| April 21, 2026 | 58.21% |
| April 20, 2026 | 55.32% |
| April 17, 2026 | 56.03% |
| April 16, 2026 | 53.19% |
| April 15, 2026 | 50.26% |
| April 14, 2026 | 49.24% |
| April 13, 2026 | 46.89% |
| April 10, 2026 | 47.19% |
| April 09, 2026 | 42.06% |
| April 08, 2026 | 55.36% |
| April 07, 2026 | 47.67% |
| April 06, 2026 | 47.21% |
| April 02, 2026 | 30.70% |
| April 01, 2026 | 32.16% |
| March 31, 2026 | 30.59% |
| March 30, 2026 | 25.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RNGAX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RNGAX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |