Virtus Silvant Mid-Cap Growth Fund A (RMDAX)
4.12
+0.03
(+0.73%)
USD |
Nov 06 2026
RMDAX Total Return Price: 1094.04 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1094.04 |
| November 05, 2026 | 1086.07 |
| November 04, 2026 | 1173.70 |
| November 03, 2026 | 1186.98 |
| November 02, 2026 | 1171.04 |
| October 30, 2026 | 1189.63 |
| October 29, 2026 | 1240.09 |
| October 28, 2026 | 1240.09 |
| October 27, 2026 | 1229.46 |
| October 26, 2026 | 1208.22 |
| October 23, 2026 | 1189.63 |
| October 22, 2026 | 1197.60 |
| October 21, 2026 | 1237.43 |
| October 20, 2026 | 1221.50 |
| October 19, 2026 | 1218.84 |
| October 16, 2026 | 1208.22 |
| October 15, 2026 | 1248.05 |
| October 14, 2026 | 1240.09 |
| October 13, 2026 | 1295.85 |
| October 12, 2026 | 1298.50 |
| October 09, 2026 | 1325.06 |
| October 08, 2026 | 1303.82 |
| October 07, 2026 | 1319.75 |
| October 06, 2026 | 1343.65 |
| October 05, 2026 | 1327.71 |
| Date | Value |
|---|---|
| October 02, 2026 | 1322.40 |
| October 01, 2026 | 1301.16 |
| September 30, 2026 | 1277.26 |
| September 29, 2026 | 1285.23 |
| September 28, 2026 | 1274.61 |
| September 25, 2026 | 1295.85 |
| September 24, 2026 | 1287.88 |
| September 23, 2026 | 1287.88 |
| September 22, 2026 | 1298.50 |
| September 21, 2026 | 1293.19 |
| September 18, 2026 | 1263.98 |
| September 17, 2026 | 1258.67 |
| September 16, 2026 | 1240.09 |
| September 15, 2026 | 1229.46 |
| September 14, 2026 | 1242.74 |
| September 11, 2026 | 1261.33 |
| September 10, 2026 | 1248.05 |
| September 09, 2026 | 1266.64 |
| September 08, 2026 | 1274.61 |
| September 04, 2026 | 1271.95 |
| September 03, 2026 | 1263.98 |
| September 02, 2026 | 1237.43 |
| September 01, 2026 | 1245.40 |
| August 31, 2026 | 1274.61 |
| August 28, 2026 | 1279.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RMDAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RMDAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |