RMB Mendon Financial Services Fund A (RMBKX)
62.63
+0.01
(+0.02%)
USD |
Nov 06 2026
RMBKX Total Return Price: 218.62 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 218.62 |
| November 05, 2026 | 218.58 |
| November 04, 2026 | 224.07 |
| November 03, 2026 | 219.25 |
| November 02, 2026 | 221.20 |
| October 30, 2026 | 217.12 |
| October 29, 2026 | 218.90 |
| October 28, 2026 | 217.22 |
| October 27, 2026 | 217.36 |
| October 26, 2026 | 217.05 |
| October 23, 2026 | 217.78 |
| October 22, 2026 | 219.32 |
| October 21, 2026 | 214.40 |
| October 20, 2026 | 214.40 |
| October 19, 2026 | 210.49 |
| October 16, 2026 | 211.71 |
| October 15, 2026 | 211.71 |
| October 14, 2026 | 208.85 |
| October 13, 2026 | 211.46 |
| October 12, 2026 | 212.51 |
| October 09, 2026 | 211.01 |
| October 08, 2026 | 212.93 |
| October 07, 2026 | 211.29 |
| October 06, 2026 | 213.94 |
| October 05, 2026 | 214.36 |
| Date | Value |
|---|---|
| October 02, 2026 | 215.55 |
| October 01, 2026 | 212.34 |
| September 30, 2026 | 211.25 |
| September 29, 2026 | 212.16 |
| September 28, 2026 | 214.61 |
| September 25, 2026 | 216.94 |
| September 24, 2026 | 215.83 |
| September 23, 2026 | 213.52 |
| September 22, 2026 | 216.39 |
| September 21, 2026 | 217.33 |
| September 18, 2026 | 219.25 |
| September 17, 2026 | 220.16 |
| September 16, 2026 | 219.39 |
| September 15, 2026 | 222.18 |
| September 14, 2026 | 222.60 |
| September 11, 2026 | 222.35 |
| September 10, 2026 | 221.80 |
| September 09, 2026 | 220.12 |
| September 08, 2026 | 222.35 |
| September 04, 2026 | 225.08 |
| September 03, 2026 | 222.84 |
| September 02, 2026 | 219.91 |
| September 01, 2026 | 215.34 |
| August 31, 2026 | 218.34 |
| August 28, 2026 | 219.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RMBKX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RMBKX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |