American Funds American Balanced Fund R6 (RLBGX)
41.06
-0.03
(-0.07%)
USD |
Aug 24 2026
RLBGX 1 Year Total Returns (Daily): 18.09% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 18.09% |
| August 21, 2026 | 19.48% |
| August 20, 2026 | 18.76% |
| August 19, 2026 | 18.88% |
| August 18, 2026 | 17.98% |
| August 17, 2026 | 18.50% |
| August 14, 2026 | 18.59% |
| August 13, 2026 | 18.98% |
| August 12, 2026 | 18.63% |
| August 11, 2026 | 19.57% |
| August 10, 2026 | 19.62% |
| August 07, 2026 | 20.07% |
| August 06, 2026 | 19.63% |
| August 05, 2026 | 20.36% |
| August 04, 2026 | 19.71% |
| August 03, 2026 | 19.63% |
| July 31, 2026 | 18.09% |
| July 30, 2026 | 17.54% |
| July 29, 2026 | 16.26% |
| July 28, 2026 | 17.39% |
| July 27, 2026 | 16.97% |
| July 24, 2026 | 17.11% |
| July 23, 2026 | 17.24% |
| July 22, 2026 | 18.56% |
| July 21, 2026 | 18.55% |
| Date | Value |
|---|---|
| July 20, 2026 | 17.96% |
| July 17, 2026 | 18.01% |
| July 16, 2026 | 18.89% |
| July 15, 2026 | 19.58% |
| July 14, 2026 | 18.87% |
| July 13, 2026 | 18.85% |
| July 10, 2026 | 19.40% |
| July 09, 2026 | 19.78% |
| July 08, 2026 | 19.94% |
| July 07, 2026 | 20.07% |
| July 06, 2026 | 20.10% |
| July 02, 2026 | 20.07% |
| July 01, 2026 | 20.42% |
| June 30, 2026 | 21.02% |
| June 29, 2026 | 21.22% |
| June 26, 2026 | 20.54% |
| June 25, 2026 | 21.62% |
| June 24, 2026 | 20.92% |
| June 23, 2026 | 21.83% |
| June 22, 2026 | 23.83% |
| June 18, 2026 | 24.05% |
| June 17, 2026 | 22.98% |
| June 16, 2026 | 23.30% |
| June 15, 2026 | 24.28% |
| June 12, 2026 | 21.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Transamerica Multi-Managed Balanced R6 | 10.93% |
| Fidelity Balanced Fund K | 17.69% |
| Fidelity Balanced K6 Fund | 18.37% |
| Columbia Balanced Fund R | 11.60% |
| Janus Henderson Balanced Fund R | 9.19% |
1 Year Total Returns (Daily) Related Metrics
1 Year Total Returns (Daily) Excel Add-In Codes
| Metric Code: one_year_total_return |
| Latest Data Point: =YCP("M:RLBGX", "one_year_total_return") |
| Last 5 Data Points: =YCS("M:RLBGX", "one_year_total_return", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |