1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1976. Upgrade now.
Date Value
December 07, 2021 15.06%
December 06, 2021 14.12%
December 03, 2021 14.07%
December 02, 2021 14.32%
December 01, 2021 13.55%
November 30, 2021 14.86%
November 29, 2021 15.88%
November 26, 2021 15.60%
November 24, 2021 16.72%
November 23, 2021 17.56%
November 22, 2021 17.92%
November 19, 2021 18.03%
November 18, 2021 18.67%
November 17, 2021 17.94%
November 16, 2021 17.66%
November 15, 2021 18.61%
November 12, 2021 19.59%
November 11, 2021 18.58%
November 10, 2021 18.85%
November 09, 2021 19.93%
November 08, 2021 20.53%
November 05, 2021 20.18%
November 04, 2021 20.84%
November 03, 2021 22.42%
November 02, 2021 23.31%
Date Value
November 01, 2021 24.02%
October 29, 2021 23.37%
October 28, 2021 23.88%
October 27, 2021 21.02%
October 26, 2021 21.08%
October 25, 2021 19.81%
October 22, 2021 19.95%
October 21, 2021 20.06%
October 20, 2021 19.82%
October 19, 2021 19.50%
October 18, 2021 17.96%
October 15, 2021 18.07%
October 14, 2021 17.41%
October 13, 2021 15.60%
October 12, 2021 15.01%
October 11, 2021 15.90%
October 08, 2021 16.87%
October 07, 2021 17.73%
October 06, 2021 18.33%
October 05, 2021 17.18%
October 04, 2021 17.63%
October 01, 2021 17.86%
September 30, 2021 17.40%
September 29, 2021 18.79%
September 28, 2021 18.32%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-10.53%
Minimum
Mar 23 2020
42.44%
Maximum
Mar 23 2021
11.47%
Average
10.92%
Median
Jul 06 2018