Victory RS Science and Technology Fund C (RINCX)
24.28
+0.10
(+0.41%)
USD |
Sep 04 2026
RINCX Total Return Level: 239.77 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 239.77 |
| September 03, 2026 | 238.78 |
| September 02, 2026 | 235.13 |
| September 01, 2026 | 235.43 |
| August 31, 2026 | 239.77 |
| August 28, 2026 | 240.26 |
| August 27, 2026 | 245.99 |
| August 26, 2026 | 240.17 |
| August 25, 2026 | 239.08 |
| August 24, 2026 | 235.82 |
| August 21, 2026 | 239.47 |
| August 20, 2026 | 238.09 |
| August 19, 2026 | 239.97 |
| August 18, 2026 | 241.55 |
| August 17, 2026 | 249.25 |
| August 14, 2026 | 247.87 |
| August 13, 2026 | 247.67 |
| August 12, 2026 | 247.37 |
| August 11, 2026 | 243.33 |
| August 10, 2026 | 243.82 |
| August 07, 2026 | 246.19 |
| August 06, 2026 | 238.88 |
| August 05, 2026 | 238.68 |
| August 04, 2026 | 239.47 |
| August 03, 2026 | 231.38 |
| Date | Value |
|---|---|
| July 31, 2026 | 225.75 |
| July 30, 2026 | 222.69 |
| July 29, 2026 | 212.12 |
| July 28, 2026 | 218.24 |
| July 27, 2026 | 221.60 |
| July 24, 2026 | 222.69 |
| July 23, 2026 | 227.92 |
| July 22, 2026 | 229.30 |
| July 21, 2026 | 231.97 |
| July 20, 2026 | 226.64 |
| July 17, 2026 | 227.03 |
| July 16, 2026 | 228.22 |
| July 15, 2026 | 235.72 |
| July 14, 2026 | 236.31 |
| July 13, 2026 | 234.24 |
| July 10, 2026 | 239.67 |
| July 09, 2026 | 241.65 |
| July 08, 2026 | 236.41 |
| July 07, 2026 | 235.92 |
| July 06, 2026 | 239.28 |
| July 02, 2026 | 235.43 |
| July 01, 2026 | 240.76 |
| June 30, 2026 | 241.84 |
| June 29, 2026 | 237.50 |
| June 26, 2026 | 231.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RINCX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RINCX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |