American Funds International Gro & Inc Fd R6 (RIGGX)
48.61
+0.01
(+0.02%)
USD |
Oct 19 2026
RIGGX Total Return Level: 102.51 for Oct. 19, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 19, 2026 | 102.51 |
| October 16, 2026 | 102.49 |
| October 15, 2026 | 102.49 |
| October 14, 2026 | 102.03 |
| October 13, 2026 | 102.87 |
| October 12, 2026 | 103.36 |
| October 09, 2026 | 103.38 |
| October 08, 2026 | 102.79 |
| October 07, 2026 | 103.82 |
| October 06, 2026 | 105.02 |
| October 05, 2026 | 105.06 |
| October 02, 2026 | 103.84 |
| October 01, 2026 | 103.50 |
| September 30, 2026 | 104.47 |
| September 29, 2026 | 104.66 |
| September 28, 2026 | 105.06 |
| September 25, 2026 | 105.59 |
| September 24, 2026 | 105.13 |
| September 23, 2026 | 105.68 |
| September 22, 2026 | 106.56 |
| September 21, 2026 | 106.56 |
| September 18, 2026 | 105.38 |
| September 17, 2026 | 105.68 |
| September 16, 2026 | 104.88 |
| September 15, 2026 | 105.03 |
| Date | Value |
|---|---|
| September 14, 2026 | 105.68 |
| September 11, 2026 | 106.48 |
| September 10, 2026 | 106.81 |
| September 09, 2026 | 107.46 |
| September 08, 2026 | 107.90 |
| September 04, 2026 | 107.38 |
| September 03, 2026 | 107.38 |
| September 02, 2026 | 106.16 |
| September 01, 2026 | 106.90 |
| August 31, 2026 | 107.15 |
| August 28, 2026 | 107.34 |
| August 27, 2026 | 107.46 |
| August 26, 2026 | 107.80 |
| August 25, 2026 | 107.76 |
| August 24, 2026 | 107.28 |
| August 21, 2026 | 107.78 |
| August 20, 2026 | 106.56 |
| August 19, 2026 | 106.27 |
| August 18, 2026 | 106.29 |
| August 17, 2026 | 107.11 |
| August 14, 2026 | 107.23 |
| August 13, 2026 | 107.11 |
| August 12, 2026 | 106.37 |
| August 11, 2026 | 106.25 |
| August 10, 2026 | 106.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RIGGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RIGGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |