American Funds Income Fund of America R2 (RIDBX)
26.73
+0.10
(+0.38%)
USD |
Oct 09 2026
RIDBX Total Return Level: 775.91 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 775.91 |
| October 08, 2026 | 773.01 |
| October 07, 2026 | 769.82 |
| October 06, 2026 | 773.59 |
| October 05, 2026 | 771.27 |
| October 02, 2026 | 767.49 |
| October 01, 2026 | 765.75 |
| September 30, 2026 | 768.07 |
| September 29, 2026 | 772.43 |
| September 28, 2026 | 775.33 |
| September 25, 2026 | 778.81 |
| September 24, 2026 | 777.07 |
| September 23, 2026 | 780.56 |
| September 22, 2026 | 786.65 |
| September 21, 2026 | 786.94 |
| September 18, 2026 | 786.36 |
| September 17, 2026 | 790.14 |
| September 16, 2026 | 786.07 |
| September 15, 2026 | 791.88 |
| September 14, 2026 | 794.20 |
| September 11, 2026 | 794.31 |
| September 10, 2026 | 794.02 |
| September 09, 2026 | 797.77 |
| September 08, 2026 | 802.69 |
| September 04, 2026 | 805.58 |
| Date | Value |
|---|---|
| September 03, 2026 | 809.34 |
| September 02, 2026 | 805.29 |
| September 01, 2026 | 803.56 |
| August 31, 2026 | 803.84 |
| August 28, 2026 | 805.29 |
| August 27, 2026 | 806.73 |
| August 26, 2026 | 810.49 |
| August 25, 2026 | 811.65 |
| August 24, 2026 | 810.78 |
| August 21, 2026 | 808.76 |
| August 20, 2026 | 805.00 |
| August 19, 2026 | 807.02 |
| August 18, 2026 | 802.69 |
| August 17, 2026 | 801.53 |
| August 14, 2026 | 804.13 |
| August 13, 2026 | 803.56 |
| August 12, 2026 | 800.95 |
| August 11, 2026 | 800.09 |
| August 10, 2026 | 799.80 |
| August 07, 2026 | 799.22 |
| August 06, 2026 | 795.75 |
| August 05, 2026 | 797.49 |
| August 04, 2026 | 797.77 |
| August 03, 2026 | 793.44 |
| July 31, 2026 | 792.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RIDBX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RIDBX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |