American Funds Income Fund of America R1 (RIDAX)
26.99
+0.10
(+0.37%)
USD |
Oct 09 2026
RIDAX Total Return Level: 776.84 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 776.84 |
| October 08, 2026 | 773.97 |
| October 07, 2026 | 770.80 |
| October 06, 2026 | 774.54 |
| October 05, 2026 | 771.95 |
| October 02, 2026 | 768.21 |
| October 01, 2026 | 766.48 |
| September 30, 2026 | 769.07 |
| September 29, 2026 | 773.39 |
| September 28, 2026 | 776.27 |
| September 25, 2026 | 779.72 |
| September 24, 2026 | 778.00 |
| September 23, 2026 | 781.45 |
| September 22, 2026 | 787.49 |
| September 21, 2026 | 787.78 |
| September 18, 2026 | 787.21 |
| September 17, 2026 | 790.95 |
| September 16, 2026 | 786.92 |
| September 15, 2026 | 792.67 |
| September 14, 2026 | 795.27 |
| September 11, 2026 | 795.15 |
| September 10, 2026 | 794.87 |
| September 09, 2026 | 798.59 |
| September 08, 2026 | 803.47 |
| September 04, 2026 | 806.62 |
| Date | Value |
|---|---|
| September 03, 2026 | 810.06 |
| September 02, 2026 | 806.05 |
| September 01, 2026 | 804.61 |
| August 31, 2026 | 804.61 |
| August 28, 2026 | 806.05 |
| August 27, 2026 | 807.48 |
| August 26, 2026 | 811.21 |
| August 25, 2026 | 812.64 |
| August 24, 2026 | 811.49 |
| August 21, 2026 | 809.77 |
| August 20, 2026 | 805.76 |
| August 19, 2026 | 808.05 |
| August 18, 2026 | 803.47 |
| August 17, 2026 | 802.32 |
| August 14, 2026 | 805.19 |
| August 13, 2026 | 804.61 |
| August 12, 2026 | 802.03 |
| August 11, 2026 | 801.17 |
| August 10, 2026 | 800.89 |
| August 07, 2026 | 800.03 |
| August 06, 2026 | 796.59 |
| August 05, 2026 | 798.31 |
| August 04, 2026 | 798.59 |
| August 03, 2026 | 794.29 |
| July 31, 2026 | 793.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RIDAX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RIDAX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |