1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1963. Upgrade now.
Date Value
November 30, 2021 23.38%
November 29, 2021 24.92%
November 26, 2021 24.02%
November 24, 2021 26.35%
November 23, 2021 28.22%
November 22, 2021 28.66%
November 19, 2021 28.66%
November 18, 2021 29.66%
November 17, 2021 28.59%
November 16, 2021 28.28%
November 15, 2021 29.69%
November 12, 2021 31.20%
November 11, 2021 28.78%
November 10, 2021 29.67%
November 09, 2021 31.09%
November 08, 2021 31.78%
November 05, 2021 31.51%
November 04, 2021 33.50%
November 03, 2021 36.65%
November 02, 2021 38.32%
November 01, 2021 39.54%
October 29, 2021 38.14%
October 28, 2021 39.62%
October 27, 2021 34.19%
October 26, 2021 34.25%
Date Value
October 25, 2021 31.76%
October 22, 2021 31.96%
October 21, 2021 32.81%
October 20, 2021 32.07%
October 19, 2021 32.20%
October 18, 2021 29.37%
October 15, 2021 29.40%
October 14, 2021 28.31%
October 13, 2021 25.48%
October 12, 2021 24.48%
October 11, 2021 26.35%
October 08, 2021 28.24%
October 07, 2021 29.26%
October 06, 2021 30.32%
October 05, 2021 28.01%
October 04, 2021 28.70%
October 01, 2021 28.81%
September 30, 2021 28.03%
September 29, 2021 30.24%
September 28, 2021 29.26%
September 27, 2021 33.65%
September 24, 2021 35.49%
September 23, 2021 35.44%
September 22, 2021 31.32%
September 21, 2021 31.59%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-19.07%
Minimum
Mar 23 2020
70.22%
Maximum
Mar 23 2021
15.11%
Average
14.93%
Median
Dec 30 2020