American Funds Investment Co of America R2 (RICBX)
68.44
+0.45
(+0.66%)
USD |
Oct 09 2026
RICBX Total Return Level: 21781.73 for Oct. 9, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 21781.73 |
| October 08, 2026 | 21638.52 |
| October 07, 2026 | 21829.47 |
| October 06, 2026 | 21880.40 |
| October 05, 2026 | 21740.36 |
| October 02, 2026 | 21574.87 |
| October 01, 2026 | 21409.37 |
| September 30, 2026 | 21447.56 |
| September 29, 2026 | 21504.85 |
| September 28, 2026 | 21441.20 |
| September 25, 2026 | 21648.07 |
| September 24, 2026 | 21584.41 |
| September 23, 2026 | 21574.87 |
| September 22, 2026 | 21765.82 |
| September 21, 2026 | 21819.93 |
| September 18, 2026 | 21422.10 |
| September 17, 2026 | 21418.92 |
| September 16, 2026 | 21180.22 |
| September 15, 2026 | 21221.46 |
| September 14, 2026 | 21377.36 |
| September 11, 2026 | 21530.07 |
| September 10, 2026 | 21421.90 |
| September 09, 2026 | 21574.62 |
| September 08, 2026 | 21708.25 |
| September 04, 2026 | 21762.33 |
| Date | Value |
|---|---|
| September 03, 2026 | 21778.24 |
| September 02, 2026 | 21606.43 |
| September 01, 2026 | 21526.89 |
| August 31, 2026 | 21689.16 |
| August 28, 2026 | 21857.78 |
| August 27, 2026 | 21864.15 |
| August 26, 2026 | 21768.70 |
| August 25, 2026 | 21752.79 |
| August 24, 2026 | 21673.25 |
| August 21, 2026 | 21736.88 |
| August 20, 2026 | 21647.79 |
| August 19, 2026 | 21800.51 |
| August 18, 2026 | 21803.69 |
| August 17, 2026 | 21994.59 |
| August 14, 2026 | 22153.67 |
| August 13, 2026 | 22315.94 |
| August 12, 2026 | 22214.12 |
| August 11, 2026 | 22210.94 |
| August 10, 2026 | 22274.58 |
| August 07, 2026 | 22309.57 |
| August 06, 2026 | 22128.22 |
| August 05, 2026 | 22156.85 |
| August 04, 2026 | 22125.04 |
| August 03, 2026 | 21806.88 |
| July 31, 2026 | 21450.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:RICBX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:RICBX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |