American Funds US Government Securities Fd R1 (RGVAX)
11.52
+0.05
(+0.44%)
USD |
Oct 30 2026
RGVAX Total Return Price: 67.16 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 67.16 |
| October 29, 2026 | 66.87 |
| October 28, 2026 | 66.62 |
| October 27, 2026 | 66.67 |
| October 26, 2026 | 66.72 |
| October 23, 2026 | 66.72 |
| October 22, 2026 | 66.81 |
| October 21, 2026 | 66.11 |
| October 20, 2026 | 66.16 |
| October 19, 2026 | 66.04 |
| October 16, 2026 | 66.27 |
| October 15, 2026 | 66.19 |
| October 14, 2026 | 65.84 |
| October 13, 2026 | 65.72 |
| October 12, 2026 | 65.59 |
| October 09, 2026 | 65.65 |
| October 08, 2026 | 65.69 |
| October 07, 2026 | 65.45 |
| October 06, 2026 | 65.44 |
| October 05, 2026 | 65.26 |
| October 02, 2026 | 65.37 |
| October 01, 2026 | 65.53 |
| September 30, 2026 | 65.23 |
| September 29, 2026 | 65.35 |
| September 28, 2026 | 65.34 |
| Date | Value |
|---|---|
| September 25, 2026 | 65.74 |
| September 24, 2026 | 65.55 |
| September 23, 2026 | 65.83 |
| September 22, 2026 | 66.46 |
| September 21, 2026 | 66.46 |
| September 18, 2026 | 66.28 |
| September 17, 2026 | 66.55 |
| September 16, 2026 | 66.26 |
| September 15, 2026 | 66.31 |
| September 14, 2026 | 66.42 |
| September 11, 2026 | 66.41 |
| September 10, 2026 | 66.57 |
| September 09, 2026 | 67.09 |
| September 08, 2026 | 67.26 |
| September 04, 2026 | 67.31 |
| September 03, 2026 | 67.35 |
| September 02, 2026 | 67.23 |
| September 01, 2026 | 67.16 |
| August 31, 2026 | 67.33 |
| August 28, 2026 | 67.45 |
| August 27, 2026 | 67.72 |
| August 26, 2026 | 67.77 |
| August 25, 2026 | 67.88 |
| August 24, 2026 | 67.59 |
| August 21, 2026 | 67.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RGVAX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RGVAX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |