1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
November 26, 2021 26.75%
November 24, 2021 29.90%
November 23, 2021 31.00%
November 22, 2021 32.87%
November 19, 2021 34.52%
November 18, 2021 35.85%
November 17, 2021 35.69%
November 16, 2021 36.30%
November 15, 2021 36.29%
November 12, 2021 37.66%
November 11, 2021 35.23%
November 10, 2021 36.33%
November 09, 2021 36.66%
November 08, 2021 36.97%
November 05, 2021 36.77%
November 04, 2021 39.64%
November 03, 2021 43.54%
November 02, 2021 44.90%
November 01, 2021 46.36%
October 29, 2021 42.31%
October 28, 2021 43.05%
October 27, 2021 36.57%
October 26, 2021 37.32%
October 25, 2021 35.17%
October 22, 2021 34.41%
Date Value
October 21, 2021 35.20%
October 20, 2021 33.35%
October 19, 2021 33.68%
October 18, 2021 31.24%
October 15, 2021 30.09%
October 14, 2021 28.46%
October 13, 2021 25.57%
October 12, 2021 24.75%
October 11, 2021 26.28%
October 08, 2021 28.68%
October 07, 2021 30.00%
October 06, 2021 31.20%
October 05, 2021 28.81%
October 04, 2021 29.69%
October 01, 2021 29.89%
September 30, 2021 30.37%
September 29, 2021 31.82%
September 28, 2021 31.90%
September 27, 2021 37.42%
September 24, 2021 40.65%
September 23, 2021 40.65%
September 22, 2021 35.62%
September 21, 2021 35.65%
September 20, 2021 34.36%
September 17, 2021 36.69%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-14.19%
Minimum
Mar 20 2020
86.69%
Maximum
Mar 23 2021
21.62%
Average
22.13%
Median