1 Year Total Returns (Daily) Chart

Historical 1 Year Total Returns (Daily) Data

View and export this data back to 1974. Upgrade now.
Date Value
December 06, 2021 19.84%
December 03, 2021 19.72%
December 02, 2021 22.71%
December 01, 2021 21.27%
November 30, 2021 25.36%
November 29, 2021 27.17%
November 26, 2021 26.37%
November 24, 2021 29.51%
November 23, 2021 30.60%
November 22, 2021 32.47%
November 19, 2021 34.10%
November 18, 2021 35.44%
November 17, 2021 35.27%
November 16, 2021 35.90%
November 15, 2021 35.88%
November 12, 2021 37.25%
November 11, 2021 34.83%
November 10, 2021 35.90%
November 09, 2021 36.26%
November 08, 2021 36.55%
November 05, 2021 36.36%
November 04, 2021 39.23%
November 03, 2021 43.13%
November 02, 2021 44.45%
November 01, 2021 45.89%
Date Value
October 29, 2021 41.88%
October 28, 2021 42.62%
October 27, 2021 36.16%
October 26, 2021 36.90%
October 25, 2021 34.76%
October 22, 2021 33.98%
October 21, 2021 34.78%
October 20, 2021 32.95%
October 19, 2021 33.29%
October 18, 2021 30.86%
October 15, 2021 29.70%
October 14, 2021 28.07%
October 13, 2021 25.21%
October 12, 2021 24.37%
October 11, 2021 25.90%
October 08, 2021 28.28%
October 07, 2021 29.60%
October 06, 2021 30.84%
October 05, 2021 28.43%
October 04, 2021 29.28%
October 01, 2021 29.50%
September 30, 2021 29.96%
September 29, 2021 31.44%
September 28, 2021 31.52%
September 27, 2021 36.99%

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Range, Past 5 Years

-14.46%
Minimum
Mar 20 2020
86.12%
Maximum
Mar 22 2021
21.51%
Average
21.92%
Median
Jun 06 2018