Invesco Real Estate Fund Investor (REINX)
17.91
-0.04
(-0.22%)
USD |
Nov 06 2026
REINX Total Return Price: 139.24 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 139.24 |
| November 05, 2026 | 139.55 |
| November 04, 2026 | 141.81 |
| November 03, 2026 | 137.92 |
| November 02, 2026 | 137.38 |
| October 30, 2026 | 136.37 |
| October 29, 2026 | 136.37 |
| October 28, 2026 | 133.41 |
| October 27, 2026 | 134.19 |
| October 26, 2026 | 135.36 |
| October 23, 2026 | 134.66 |
| October 22, 2026 | 134.27 |
| October 21, 2026 | 132.87 |
| October 20, 2026 | 134.35 |
| October 19, 2026 | 132.17 |
| October 16, 2026 | 133.65 |
| October 15, 2026 | 133.02 |
| October 14, 2026 | 132.01 |
| October 13, 2026 | 133.26 |
| October 12, 2026 | 133.80 |
| October 09, 2026 | 132.48 |
| October 08, 2026 | 129.99 |
| October 07, 2026 | 129.45 |
| October 06, 2026 | 131.16 |
| October 05, 2026 | 129.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 130.30 |
| October 01, 2026 | 129.53 |
| September 30, 2026 | 130.69 |
| September 29, 2026 | 132.01 |
| September 28, 2026 | 132.09 |
| September 25, 2026 | 132.40 |
| September 24, 2026 | 132.71 |
| September 23, 2026 | 132.98 |
| September 22, 2026 | 134.83 |
| September 21, 2026 | 135.07 |
| September 18, 2026 | 133.90 |
| September 17, 2026 | 135.07 |
| September 16, 2026 | 134.60 |
| September 15, 2026 | 135.38 |
| September 14, 2026 | 135.45 |
| September 11, 2026 | 136.54 |
| September 10, 2026 | 135.61 |
| September 09, 2026 | 136.77 |
| September 08, 2026 | 138.09 |
| September 04, 2026 | 138.01 |
| September 03, 2026 | 139.02 |
| September 02, 2026 | 137.70 |
| September 01, 2026 | 138.71 |
| August 31, 2026 | 138.71 |
| August 28, 2026 | 139.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:REINX", "total_return_price") |
| Last 5 Data Points: =YCS("M:REINX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |