Schwartz Value Focused (RCMFX)
40.58
-0.43 (-1.05%)
USD |
Mar 17 2023
RCMFX 1 Year Total Returns (Daily): 1.42% for March 17, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| March 17, 2023 | 1.42% |
| March 16, 2023 | 6.10% |
| March 15, 2023 | 6.06% |
| March 14, 2023 | 7.88% |
| March 13, 2023 | 5.16% |
| March 10, 2023 | 5.29% |
| March 09, 2023 | 8.29% |
| March 08, 2023 | 10.45% |
| March 07, 2023 | 10.98% |
| March 06, 2023 | 11.39% |
| March 03, 2023 | 14.66% |
| March 02, 2023 | 13.68% |
| March 01, 2023 | 15.13% |
| February 28, 2023 | 15.14% |
| February 27, 2023 | 19.50% |
| February 24, 2023 | 20.32% |
| February 23, 2023 | 23.47% |
| February 22, 2023 | 24.07% |
| February 21, 2023 | 22.56% |
| February 17, 2023 | 23.82% |
| February 16, 2023 | 25.06% |
| February 15, 2023 | 26.76% |
| February 14, 2023 | 27.08% |
| February 13, 2023 | 24.07% |
| February 10, 2023 | 25.24% |
| Date | Value |
|---|---|
| February 09, 2023 | 23.08% |
| February 08, 2023 | 26.27% |
| February 07, 2023 | 27.31% |
| February 06, 2023 | 25.56% |
| February 03, 2023 | 28.85% |
| February 02, 2023 | 26.90% |
| February 01, 2023 | 26.75% |
| January 31, 2023 | 29.27% |
| January 30, 2023 | 30.11% |
| January 27, 2023 | 33.82% |
| January 26, 2023 | 33.34% |
| January 25, 2023 | 31.33% |
| January 24, 2023 | 31.50% |
| January 23, 2023 | 33.84% |
| January 20, 2023 | 30.61% |
| January 19, 2023 | 26.79% |
| January 18, 2023 | 27.10% |
| January 17, 2023 | 26.00% |
| January 13, 2023 | 26.07% |
| January 12, 2023 | 22.70% |
| January 11, 2023 | 21.81% |
| January 10, 2023 | 22.91% |
| January 09, 2023 | 20.24% |
| January 06, 2023 | 19.58% |
| January 05, 2023 | 17.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.25%
Minimum
Mar 23 2020
130.7%
Maximum
Mar 18 2021
15.61%
Average
10.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Ave Maria Value | -4.99% |
| Kirr Marbach Partners Value | -9.78% |
| Government Street Opportunities | -8.28% |
| Touchstone Anti-Benchmark US Core Eq Y | -4.12% |
| Leuthold Select Industries | -8.75% |