American Funds Intmdt Bond Fund of America R5 (RBOFX)
12.27
+0.03
(+0.25%)
USD |
Oct 29 2026
RBOFX Total Return Price: 69.81 for Oct. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 69.81 |
| October 28, 2026 | 69.63 |
| October 27, 2026 | 69.68 |
| October 26, 2026 | 69.67 |
| October 23, 2026 | 69.67 |
| October 22, 2026 | 69.70 |
| October 21, 2026 | 69.29 |
| October 20, 2026 | 69.28 |
| October 19, 2026 | 69.27 |
| October 16, 2026 | 69.44 |
| October 15, 2026 | 69.36 |
| October 14, 2026 | 69.18 |
| October 13, 2026 | 69.11 |
| October 12, 2026 | 69.05 |
| October 09, 2026 | 69.10 |
| October 08, 2026 | 69.13 |
| October 07, 2026 | 68.95 |
| October 06, 2026 | 68.94 |
| October 05, 2026 | 68.82 |
| October 02, 2026 | 68.87 |
| October 01, 2026 | 68.96 |
| September 30, 2026 | 68.78 |
| September 29, 2026 | 68.78 |
| September 28, 2026 | 68.76 |
| September 25, 2026 | 69.04 |
| Date | Value |
|---|---|
| September 24, 2026 | 68.84 |
| September 23, 2026 | 69.06 |
| September 22, 2026 | 69.45 |
| September 21, 2026 | 69.44 |
| September 18, 2026 | 69.32 |
| September 17, 2026 | 69.52 |
| September 16, 2026 | 69.29 |
| September 15, 2026 | 69.39 |
| September 14, 2026 | 69.44 |
| September 11, 2026 | 69.49 |
| September 10, 2026 | 69.58 |
| September 09, 2026 | 69.91 |
| September 08, 2026 | 70.01 |
| September 04, 2026 | 70.06 |
| September 03, 2026 | 70.09 |
| September 02, 2026 | 70.02 |
| September 01, 2026 | 69.96 |
| August 31, 2026 | 70.12 |
| August 28, 2026 | 70.12 |
| August 27, 2026 | 70.37 |
| August 26, 2026 | 70.36 |
| August 25, 2026 | 70.47 |
| August 24, 2026 | 70.23 |
| August 21, 2026 | 70.22 |
| August 20, 2026 | 70.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:RBOFX", "total_return_price") |
| Last 5 Data Points: =YCS("M:RBOFX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |